华夏大盘 [000011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-07-26 | 12.6560 | 13.2360 | 0.0070 | 0.0553 |
2011-07-25 | 12.6490 | 13.2290 | -0.4260 | -3.2581 |
2011-07-22 | 13.0750 | 13.6550 | 0.0280 | 0.2146 |
2011-07-21 | 13.0470 | 13.6270 | -0.0370 | -0.2828 |
2011-07-20 | 13.0840 | 13.6640 | -0.0150 | -0.1145 |
2011-07-19 | 13.0990 | 13.6790 | -0.0630 | -0.4787 |
2011-07-18 | 13.1620 | 13.7420 | 0.0050 | 0.0380 |
2011-07-15 | 13.1570 | 13.7370 | 0.0670 | 0.5118 |
2011-07-14 | 13.0900 | 13.6700 | 0.1080 | 0.8319 |
2011-07-13 | 12.9820 | 13.5620 | 0.1780 | 1.3902 |
2011-07-12 | 12.8040 | 13.3840 | -0.1390 | -1.0739 |
2011-07-11 | 12.9430 | 13.5230 | 0.0610 | 0.4735 |
2011-07-08 | 12.8820 | 13.4620 | -0.0170 | -0.1318 |
2011-07-07 | 12.8990 | 13.4790 | -0.0500 | -0.3861 |
2011-07-06 | 12.9490 | 13.5290 | 0.0340 | 0.2633 |
2011-07-05 | 12.9150 | 13.4950 | 0.1100 | 0.8590 |
2011-07-04 | 12.8050 | 13.3850 | 0.2810 | 2.2437 |
2011-07-01 | 12.5240 | 13.1040 | 0.0510 | 0.4089 |
2011-06-30 | 12.4730 | 13.0530 | 0.1610 | 1.3077 |
2011-06-29 | 12.3120 | 12.8920 | -0.1390 | -1.1164 |
2011-06-28 | 12.4510 | 13.0310 | 0.0490 | 0.3951 |
2011-06-27 | 12.4020 | 12.9820 | 0.1040 | 0.8457 |
2011-06-24 | 12.2980 | 12.8780 | 0.2570 | 2.1344 |
2011-06-23 | 12.0410 | 12.6210 | 0.2040 | 1.7234 |
2011-06-22 | 11.8370 | 12.4170 | -0.0060 | -0.0507 |
2011-06-21 | 11.8430 | 12.4230 | 0.1490 | 1.2742 |
2011-06-20 | 11.6940 | 12.2740 | -0.1040 | -0.8815 |
2011-06-17 | 11.7980 | 12.3780 | -0.0870 | -0.7320 |
2011-06-16 | 11.8850 | 12.4650 | -0.2520 | -2.0763 |
2011-06-15 | 12.1370 | 12.7170 | -0.0810 | -0.6630 |
2011-06-14 | 12.2180 | 12.7980 | 0.2000 | 1.6642 |
2011-06-13 | 12.0180 | 12.5980 | 0.0260 | 0.2168 |
2011-06-10 | 11.9920 | 12.5720 | 0.0450 | 0.3767 |
2011-06-09 | 11.9470 | 12.5270 | -0.2820 | -2.3060 |
2011-06-08 | 12.2290 | 12.8090 | 0.0790 | 0.6502 |
2011-06-07 | 12.1500 | 12.7300 | 0.1170 | 0.9723 |
2011-06-03 | 12.0330 | 12.6130 | 0.1320 | 1.1092 |
2011-06-02 | 11.9010 | 12.4810 | -0.1940 | -1.6040 |
2011-06-01 | 12.0950 | 12.6750 | 0.0500 | 0.4151 |
2011-05-31 | 12.0450 | 12.6250 | 0.1580 | 1.3292 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。