富国天益 [100020] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-17 | 2.6708 | 3.6273 | -0.0479 | -1.7619 |
2007-08-16 | 2.7187 | 3.6752 | -0.0437 | -1.5820 |
2007-08-15 | 2.7624 | 3.7189 | 0.0037 | 0.1341 |
2007-08-14 | 2.7587 | 3.7152 | 0.0166 | 0.6054 |
2007-08-13 | 2.7421 | 3.6986 | -0.0231 | -0.8354 |
2007-08-10 | 2.7652 | 3.7217 | -0.0400 | -1.4259 |
2007-08-09 | 2.8052 | 3.7617 | 0.0680 | 2.4843 |
2007-08-08 | 2.7372 | 3.6937 | -0.0309 | -1.1163 |
2007-08-07 | 2.7681 | 3.7246 | 0.0360 | 1.3177 |
2007-08-06 | 2.7321 | 3.6886 | 0.0445 | 1.6558 |
2007-08-03 | 2.6876 | 3.6441 | 0.0952 | 3.6723 |
2007-08-02 | 2.5924 | 3.5489 | 0.0411 | 1.6109 |
2007-08-01 | 2.5513 | 3.5078 | -0.0646 | -2.4695 |
2007-07-31 | 2.6159 | 3.5724 | 0.0288 | 1.1132 |
2007-07-30 | 2.5871 | 3.5436 | 0.0466 | 1.8343 |
2007-07-27 | 2.5405 | 3.4970 | -0.0208 | -0.8121 |
2007-07-26 | 2.5613 | 3.5178 | 0.0093 | 0.3644 |
2007-07-25 | 2.5520 | 3.5085 | 0.0115 | 0.4527 |
2007-07-24 | 2.5405 | 3.4970 | -0.0186 | -0.7268 |
2007-07-23 | 2.5591 | 3.5156 | 0.0775 | 3.1230 |
2007-07-20 | 2.4816 | 3.4381 | 0.0861 | 3.5942 |
2007-07-19 | 2.3955 | 3.3520 | 0.0110 | 0.4613 |
2007-07-18 | 2.3845 | 3.3410 | 0.0039 | 0.1638 |
2007-07-17 | 2.3806 | 3.3371 | 0.0430 | 1.8395 |
2007-07-16 | 2.3376 | 3.2941 | -0.0618 | -2.5756 |
2007-07-13 | 2.3994 | 3.3559 | 0.0027 | 0.1127 |
2007-07-12 | 2.3967 | 3.3532 | 0.0205 | 0.8627 |
2007-07-11 | 2.3762 | 3.3327 | -0.0107 | -0.4483 |
2007-07-10 | 2.3869 | 3.3434 | -0.0456 | -1.8746 |
2007-07-09 | 2.4325 | 3.3890 | 0.0570 | 2.3995 |
2007-07-06 | 2.3755 | 3.3320 | 0.0912 | 3.9925 |
2007-07-05 | 2.2843 | 3.2408 | -0.1111 | -4.6381 |
2007-07-04 | 2.3954 | 3.3519 | -0.0583 | -2.3760 |
2007-07-03 | 2.4537 | 3.4102 | 0.0368 | 1.5226 |
2007-07-02 | 2.4169 | 3.3734 | -0.0245 | -1.0035 |
2007-06-30 | 2.4414 | 3.3979 | -0.0001 | -0.0041 |
2007-06-29 | 2.4415 | 3.3980 | -0.0515 | -2.0658 |
2007-06-28 | 2.4930 | 3.4495 | -0.0878 | -3.4020 |
2007-06-27 | 2.5808 | 3.5373 | 0.0768 | 3.0671 |
2007-06-26 | 2.5040 | 3.4605 | 0.0173 | 0.6957 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。