富国天益 [100020] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-25 | 2.4867 | 3.4432 | -0.0225 | -0.8967 |
2007-06-22 | 2.5092 | 3.4657 | -0.0436 | -1.7079 |
2007-06-21 | 2.5528 | 3.5093 | 0.0201 | 0.7936 |
2007-06-20 | 2.5327 | 3.4892 | -0.0394 | -1.5318 |
2007-06-19 | 2.5721 | 3.5286 | -0.0184 | -0.7103 |
2007-06-18 | 2.5905 | 3.5470 | 0.0656 | 2.5981 |
2007-06-15 | 2.5249 | 3.4814 | 0.0123 | 0.4895 |
2007-06-14 | 2.5126 | 3.4691 | 0.0048 | 0.1914 |
2007-06-13 | 2.5078 | 3.4643 | 0.0388 | 1.5715 |
2007-06-12 | 2.4690 | 3.4255 | 0.0498 | 2.0585 |
2007-06-11 | 2.4192 | 3.3757 | 0.0880 | 3.7749 |
2007-06-08 | 2.3312 | 3.2877 | 0.0227 | 0.9833 |
2007-06-07 | 2.3085 | 3.2650 | 0.0633 | 2.8193 |
2007-06-06 | 2.2452 | 3.2017 | 0.0116 | 0.5193 |
2007-06-05 | 2.2336 | 3.1901 | 0.0252 | 1.1411 |
2007-06-04 | 2.2084 | 3.1649 | -0.1486 | -6.3046 |
2007-06-01 | 2.3570 | 3.3135 | -0.0065 | -0.2750 |
2007-05-31 | 2.3635 | 3.3200 | 0.1090 | 4.8348 |
2007-05-30 | 2.2545 | 3.2110 | -0.1642 | -6.7888 |
2007-05-29 | 2.4187 | 3.3752 | 0.0562 | 2.3788 |
2007-05-28 | 2.3625 | 3.3190 | 0.0615 | 2.6728 |
2007-05-25 | 2.3010 | 3.2575 | 0.0353 | 1.5580 |
2007-05-24 | 2.2657 | 3.2222 | -0.0242 | -1.0568 |
2007-05-23 | 2.2899 | 3.2464 | 0.0407 | 1.8095 |
2007-05-22 | 2.2492 | 3.2057 | -0.0115 | -0.5087 |
2007-05-21 | 2.2607 | 3.2172 | 0.0379 | 1.7051 |
2007-05-18 | 2.2228 | 3.1793 | 0.0235 | 1.0685 |
2007-05-17 | 2.1993 | 3.1558 | 0.0589 | 2.7518 |
2007-05-16 | 2.1404 | 3.0969 | 0.0566 | 2.7162 |
2007-05-15 | 2.0838 | 3.0403 | -0.0420 | -1.9757 |
2007-05-14 | 2.1258 | 3.0823 | 0.0404 | 1.9373 |
2007-05-11 | 2.0854 | 3.0419 | -0.0164 | -0.7803 |
2007-05-10 | 2.1018 | 3.0583 | -0.0181 | -0.8538 |
2007-05-09 | 2.1199 | 3.0764 | -0.0286 | -1.3312 |
2007-05-08 | 2.1485 | 3.1050 | 0.0437 | 2.0762 |
2007-04-30 | 2.1048 | 3.0613 | 0.0540 | 2.6331 |
2007-04-27 | 2.0508 | 3.0073 | -0.0429 | -2.0490 |
2007-04-26 | 2.0937 | 3.0502 | 0.0183 | 0.8818 |
2007-04-25 | 2.0754 | 3.0319 | -0.0088 | -0.4222 |
2007-04-24 | 2.0842 | 3.0407 | -0.0080 | -0.3824 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。