银华优势 [180001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-07-26 | 1.1158 | 2.7758 | 0.0044 | 0.3959 |
2011-07-25 | 1.1114 | 2.7714 | -0.0173 | -1.5327 |
2011-07-22 | 1.1287 | 2.7887 | 0.0058 | 0.5165 |
2011-07-21 | 1.1229 | 2.7829 | -0.0051 | -0.4521 |
2011-07-20 | 1.1280 | 2.7880 | -0.0009 | -0.0797 |
2011-07-19 | 1.1289 | 2.7889 | -0.0124 | -1.0865 |
2011-07-18 | 1.1413 | 2.8013 | 0.0013 | 0.1140 |
2011-07-15 | 1.1400 | 2.8000 | 0.0045 | 0.3963 |
2011-07-14 | 1.1355 | 2.7955 | -0.0010 | -0.0880 |
2011-07-13 | 1.1365 | 2.7965 | 0.0110 | 0.9773 |
2011-07-12 | 1.1255 | 2.7855 | -0.0075 | -0.6620 |
2011-07-11 | 1.1330 | 2.7930 | 0.0057 | 0.5056 |
2011-07-08 | 1.1273 | 2.7873 | 0.0004 | 0.0355 |
2011-07-07 | 1.1269 | 2.7869 | 0.0033 | 0.2937 |
2011-07-06 | 1.1236 | 2.7836 | -0.0037 | -0.3282 |
2011-07-05 | 1.1273 | 2.7873 | -0.0024 | -0.2124 |
2011-07-04 | 1.1297 | 2.7897 | 0.0117 | 1.0465 |
2011-07-01 | 1.1180 | 2.7780 | 0.0012 | 0.1074 |
2011-06-30 | 1.1168 | 2.7768 | 0.0100 | 0.9035 |
2011-06-29 | 1.1068 | 2.7668 | -0.0055 | -0.4945 |
2011-06-28 | 1.1123 | 2.7723 | 0.0001 | 0.0090 |
2011-06-27 | 1.1122 | 2.7722 | 0.0047 | 0.4244 |
2011-06-24 | 1.1075 | 2.7675 | 0.0142 | 1.2988 |
2011-06-23 | 1.0933 | 2.7533 | 0.0107 | 0.9884 |
2011-06-22 | 1.0826 | 2.7426 | 0.0007 | 0.0647 |
2011-06-21 | 1.0819 | 2.7419 | 0.0085 | 0.7919 |
2011-06-20 | 1.0734 | 2.7334 | -0.0125 | -1.1511 |
2011-06-17 | 1.0859 | 2.7459 | -0.0063 | -0.5768 |
2011-06-16 | 1.0922 | 2.7522 | -0.0090 | -0.8173 |
2011-06-15 | 1.1012 | 2.7612 | -0.0051 | -0.4610 |
2011-06-14 | 1.1063 | 2.7663 | 0.0092 | 0.8386 |
2011-06-13 | 1.0971 | 2.7571 | -0.0017 | -0.1547 |
2011-06-10 | 1.0988 | 2.7588 | 0.0002 | 0.0182 |
2011-06-09 | 1.0986 | 2.7586 | -0.0124 | -1.1161 |
2011-06-08 | 1.1110 | 2.7710 | 0.0000 | 0.0000 |
2011-06-07 | 1.1110 | 2.7710 | 0.0047 | 0.4248 |
2011-06-03 | 1.1063 | 2.7663 | 0.0111 | 1.0135 |
2011-06-02 | 1.0952 | 2.7552 | -0.0084 | -0.7611 |
2011-06-01 | 1.1036 | 2.7636 | 0.0068 | 0.6200 |
2011-05-31 | 1.0968 | 2.7568 | 0.0080 | 0.7348 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。