银华优势 [180001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-25 | 1.0583 | 2.6783 | -0.0223 | -2.0637 |
2007-06-22 | 1.0806 | 2.7006 | -0.0228 | -2.0663 |
2007-06-21 | 1.1034 | 2.7234 | 0.0054 | 0.4918 |
2007-06-20 | 1.0980 | 2.7180 | -0.0195 | -1.7450 |
2007-06-19 | 1.1175 | 2.7375 | 0.0010 | 0.0896 |
2007-06-18 | 1.1165 | 2.7365 | 0.0222 | 2.0287 |
2007-06-15 | 1.0943 | 2.7143 | 0.0061 | 0.5606 |
2007-06-14 | 1.0882 | 2.7082 | -0.0104 | -0.9467 |
2007-06-13 | 1.0986 | 2.7186 | 0.0106 | 0.9743 |
2007-06-12 | 1.0880 | 2.7080 | 0.0122 | 1.1340 |
2007-06-11 | 1.0758 | 2.6958 | 0.0182 | 1.7209 |
2007-06-08 | 1.0576 | 2.6776 | 0.0065 | 0.6184 |
2007-06-07 | 1.0511 | 2.6711 | 0.0230 | 2.2371 |
2007-06-06 | 1.0281 | 2.6481 | 0.0147 | 1.4506 |
2007-06-05 | 1.0134 | 2.6334 | 0.0247 | 2.4982 |
2007-06-04 | 0.9887 | 2.6087 | -0.0285 | -2.8018 |
2007-06-01 | 1.0172 | 2.6372 | -0.0198 | -1.9094 |
2007-05-31 | 1.0370 | 2.6570 | 0.0178 | 1.7465 |
2007-05-30 | 1.6492 | 2.6392 | 0.5597 | 51.3722 |
2007-05-29 | 1.6995 | 2.6895 | 0.0259 | 1.5476 |
2007-05-28 | 1.6736 | 2.6636 | 0.0208 | 1.2585 |
2007-05-25 | 1.6528 | 2.6428 | 0.0246 | 1.5109 |
2007-05-24 | 1.6282 | 2.6182 | -0.0034 | -0.2084 |
2007-05-23 | 1.6316 | 2.6216 | 0.0168 | 1.0404 |
2007-05-22 | 1.6148 | 2.6048 | 0.0103 | 0.6419 |
2007-05-21 | 1.6045 | 2.5945 | 0.0245 | 1.5506 |
2007-05-18 | 1.5800 | 2.5700 | 0.0028 | 0.1775 |
2007-05-17 | 1.5772 | 2.5672 | 0.0324 | 2.0974 |
2007-05-16 | 1.5448 | 2.5348 | 0.0198 | 1.2984 |
2007-05-15 | 1.5250 | 2.5150 | -0.0347 | -2.2248 |
2007-05-14 | 1.5597 | 2.5497 | 0.0200 | 1.2990 |
2007-05-11 | 1.5397 | 2.5297 | -0.0088 | -0.5683 |
2007-05-10 | 1.5485 | 2.5385 | 0.0046 | 0.2979 |
2007-05-09 | 1.5439 | 2.5339 | -0.0014 | -0.0906 |
2007-05-08 | 1.5453 | 2.5353 | 0.0373 | 2.4735 |
2007-04-30 | 1.5080 | 2.4980 | 0.0260 | 1.7544 |
2007-04-27 | 1.4820 | 2.4720 | -0.0181 | -1.2066 |
2007-04-26 | 1.5001 | 2.4901 | 0.0148 | 0.9964 |
2007-04-25 | 1.4853 | 2.4753 | -0.0040 | -0.2686 |
2007-04-24 | 1.4893 | 2.4793 | -0.0073 | -0.4878 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。