银华优势 [180001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-11-23 | 1.0236 | 2.6836 | -0.0019 | -0.1853 |
2011-11-22 | 1.0255 | 2.6855 | 0.0040 | 0.3916 |
2011-11-21 | 1.0215 | 2.6815 | -0.0013 | -0.1271 |
2011-11-18 | 1.0228 | 2.6828 | -0.0125 | -1.2074 |
2011-11-17 | 1.0353 | 2.6953 | -0.0017 | -0.1639 |
2011-11-16 | 1.0370 | 2.6970 | -0.0156 | -1.4820 |
2011-11-15 | 1.0526 | 2.7126 | -0.0043 | -0.4069 |
2011-11-14 | 1.0569 | 2.7169 | 0.0138 | 1.3230 |
2011-11-11 | 1.0431 | 2.7031 | -0.0040 | -0.3820 |
2011-11-10 | 1.0471 | 2.7071 | -0.0096 | -0.9085 |
2011-11-09 | 1.0567 | 2.7167 | 0.0056 | 0.5328 |
2011-11-08 | 1.0511 | 2.7111 | -0.0029 | -0.2751 |
2011-11-07 | 1.0540 | 2.7140 | -0.0074 | -0.6972 |
2011-11-04 | 1.0614 | 2.7214 | 0.0014 | 0.1321 |
2011-11-03 | 1.0600 | 2.7200 | 0.0012 | 0.1133 |
2011-11-02 | 1.0588 | 2.7188 | 0.0129 | 1.2334 |
2011-11-01 | 1.0459 | 2.7059 | 0.0027 | 0.2588 |
2011-10-31 | 1.0432 | 2.7032 | -0.0029 | -0.2772 |
2011-10-28 | 1.0461 | 2.7061 | 0.0112 | 1.0822 |
2011-10-27 | 1.0349 | 2.6949 | 0.0002 | 0.0193 |
2011-10-26 | 1.0347 | 2.6947 | 0.0082 | 0.7988 |
2011-10-25 | 1.0265 | 2.6865 | 0.0098 | 0.9639 |
2011-10-24 | 1.0167 | 2.6767 | 0.0205 | 2.0578 |
2011-10-21 | 0.9962 | 2.6562 | -0.0022 | -0.2204 |
2011-10-20 | 0.9984 | 2.6584 | -0.0201 | -1.9735 |
2011-10-19 | 1.0185 | 2.6785 | -0.0055 | -0.5371 |
2011-10-18 | 1.0240 | 2.6840 | -0.0150 | -1.4437 |
2011-10-17 | 1.0390 | 2.6990 | 0.0111 | 1.0799 |
2011-10-14 | 1.0279 | 2.6879 | -0.0034 | -0.3297 |
2011-10-13 | 1.0313 | 2.6913 | 0.0036 | 0.3503 |
2011-10-12 | 1.0277 | 2.6877 | 0.0204 | 2.0252 |
2011-10-11 | 1.0073 | 2.6673 | -0.0096 | -0.9440 |
2011-10-10 | 1.0169 | 2.6769 | -0.0117 | -1.1375 |
2011-09-30 | 1.0286 | 2.6886 | 0.0020 | 0.1948 |
2011-09-29 | 1.0266 | 2.6866 | -0.0075 | -0.7253 |
2011-09-28 | 1.0341 | 2.6941 | -0.0040 | -0.3853 |
2011-09-27 | 1.0381 | 2.6981 | 0.0071 | 0.6887 |
2011-09-26 | 1.0310 | 2.6910 | -0.0179 | -1.7065 |
2011-09-23 | 1.0489 | 2.7089 | -0.0070 | -0.6629 |
2011-09-22 | 1.0559 | 2.7159 | -0.0204 | -1.8954 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。