银华优势 [180001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2005-05-11 | 1.0257 | 1.1957 | -0.0198 | -1.8938 |
2005-05-10 | 1.0455 | 1.2155 | -0.0030 | -0.2861 |
2005-05-09 | 1.0485 | 1.2185 | -0.0265 | -2.4651 |
2005-04-29 | 1.0750 | 1.2450 | -0.0153 | -1.4033 |
2005-04-28 | 1.0903 | 1.2603 | 0.0059 | 0.5441 |
2005-04-27 | 1.0844 | 1.2544 | 0.0037 | 0.3424 |
2005-04-26 | 1.0807 | 1.2507 | 0.0074 | 0.6895 |
2005-04-25 | 1.0733 | 1.2433 | 0.0106 | 0.9975 |
2005-04-22 | 1.0627 | 1.2327 | -0.0025 | -0.2347 |
2005-04-21 | 1.0652 | 1.2352 | 0.0137 | 1.3029 |
2005-04-20 | 1.0515 | 1.2215 | -0.0014 | -0.1330 |
2005-04-19 | 1.0529 | 1.2229 | -0.0092 | -0.8662 |
2005-04-18 | 1.0621 | 1.2321 | -0.0055 | -0.5152 |
2005-04-15 | 1.0676 | 1.2376 | -0.0072 | -0.6699 |
2005-04-14 | 1.0748 | 1.2448 | -0.0020 | -0.1857 |
2005-04-13 | 1.0768 | 1.2468 | 0.0092 | 0.8617 |
2005-04-12 | 1.0676 | 1.2376 | -0.0026 | -0.2429 |
2005-04-11 | 1.0702 | 1.2402 | -0.0218 | -1.9963 |
2005-04-08 | 1.0920 | 1.2620 | 0.0042 | 0.3861 |
2005-04-07 | 1.0878 | 1.2578 | -0.0032 | -0.2933 |
2005-04-06 | 1.0910 | 1.2610 | 0.0254 | 2.3836 |
2005-04-05 | 1.0656 | 1.2356 | 0.0080 | 0.7564 |
2005-04-04 | 1.0576 | 1.2276 | 0.0021 | 0.1990 |
2005-04-01 | 1.0555 | 1.2255 | 0.0322 | 3.1467 |
2005-03-31 | 1.0233 | 1.1933 | 0.0055 | 0.5404 |
2005-03-30 | 1.0178 | 1.1878 | -0.0185 | -1.7852 |
2005-03-29 | 1.0363 | 1.2063 | -0.0063 | -0.6043 |
2005-03-28 | 1.0426 | 1.2126 | 0.0111 | 1.0761 |
2005-03-25 | 1.0315 | 1.2015 | 0.0004 | 0.0388 |
2005-03-24 | 1.0311 | 1.2011 | -0.0179 | -1.7064 |
2005-03-23 | 1.0490 | 1.2190 | -0.0173 | -1.6224 |
2005-03-22 | 1.0663 | 1.2363 | 0.0146 | 1.3882 |
2005-03-21 | 1.0517 | 1.2217 | 0.0073 | 0.6990 |
2005-03-18 | 1.0444 | 1.2144 | -0.0120 | -1.1359 |
2005-03-17 | 1.0564 | 1.2264 | -0.0080 | -0.7516 |
2005-03-16 | 1.0644 | 1.2344 | -0.0068 | -0.6348 |
2005-03-15 | 1.0712 | 1.2412 | -0.0104 | -0.9615 |
2005-03-14 | 1.0816 | 1.2516 | 0.0110 | 1.0275 |
2005-03-11 | 1.0706 | 1.2406 | 0.0137 | 1.2962 |
2005-03-10 | 1.0569 | 1.2269 | -0.0149 | -1.3902 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。