银华优势 [180001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2013-08-13 | 1.1299 | 2.7899 | -0.0045 | -0.3967 |
2013-08-12 | 1.1344 | 2.7944 | 0.0067 | 0.5941 |
2013-08-09 | 1.1277 | 2.7877 | 0.0024 | 0.2133 |
2013-08-08 | 1.1253 | 2.7853 | -0.0014 | -0.1243 |
2013-08-07 | 1.1267 | 2.7867 | -0.0048 | -0.4242 |
2013-08-06 | 1.1315 | 2.7915 | 0.0015 | 0.1327 |
2013-08-05 | 1.1300 | 2.7900 | 0.0083 | 0.7399 |
2013-08-02 | 1.1217 | 2.7817 | 0.0010 | 0.0892 |
2013-08-01 | 1.1207 | 2.7807 | 0.0151 | 1.3658 |
2013-07-31 | 1.1056 | 2.7656 | 0.0036 | 0.3267 |
2013-07-30 | 1.1020 | 2.7620 | -0.0006 | -0.0544 |
2013-07-29 | 1.1026 | 2.7626 | -0.0175 | -1.5624 |
2013-07-26 | 1.1201 | 2.7801 | -0.0026 | -0.2316 |
2013-07-25 | 1.1227 | 2.7827 | -0.0120 | -1.0575 |
2013-07-24 | 1.1347 | 2.7947 | 0.0141 | 1.2583 |
2013-07-23 | 1.1206 | 2.7806 | 0.0205 | 1.8635 |
2013-07-22 | 1.1001 | 2.7601 | 0.0130 | 1.1958 |
2013-07-19 | 1.0871 | 2.7471 | -0.0181 | -1.6377 |
2013-07-18 | 1.1052 | 2.7652 | -0.0064 | -0.5757 |
2013-07-17 | 1.1116 | 2.7716 | -0.0142 | -1.2613 |
2013-07-16 | 1.1258 | 2.7858 | 0.0051 | 0.4551 |
2013-07-15 | 1.1207 | 2.7807 | 0.0157 | 1.4208 |
2013-07-12 | 1.1050 | 2.7650 | -0.0008 | -0.0723 |
2013-07-11 | 1.1058 | 2.7658 | 0.0211 | 1.9452 |
2013-07-10 | 1.0847 | 2.7447 | 0.0178 | 1.6684 |
2013-07-09 | 1.0669 | 2.7269 | -0.0022 | -0.2058 |
2013-07-08 | 1.0691 | 2.7291 | -0.0177 | -1.6286 |
2013-07-05 | 1.0868 | 2.7468 | 0.0015 | 0.1382 |
2013-07-04 | 1.0853 | 2.7453 | 0.0018 | 0.1661 |
2013-07-03 | 1.0835 | 2.7435 | -0.0023 | -0.2118 |
2013-07-02 | 1.0858 | 2.7458 | 0.0178 | 1.6667 |
2013-07-01 | 1.0680 | 2.7280 | 0.0189 | 1.8015 |
2013-06-30 | 1.0491 | 2.7091 | -0.0001 | -0.0095 |
2013-06-28 | 1.0492 | 2.7092 | 0.0065 | 0.6234 |
2013-06-27 | 1.0427 | 2.7027 | -0.0032 | -0.3060 |
2013-06-26 | 1.0459 | 2.7059 | 0.0195 | 1.8998 |
2013-06-25 | 1.0264 | 2.6864 | -0.0033 | -0.3205 |
2013-06-24 | 1.0297 | 2.6897 | -0.0407 | -3.8023 |
2013-06-21 | 1.0704 | 2.7304 | -0.0004 | -0.0374 |
2013-06-20 | 1.0708 | 2.7308 | -0.0248 | -2.2636 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。