银华优势 [180001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-01-26 | 1.1090 | 2.7390 | 0.0133 | 1.2138 |
2011-01-25 | 1.0957 | 2.7257 | -0.0033 | -0.3003 |
2011-01-24 | 1.0990 | 2.7290 | -0.0166 | -1.4880 |
2011-01-21 | 1.1156 | 2.7456 | 0.0037 | 0.3328 |
2011-01-20 | 1.1119 | 2.7419 | -0.0258 | -2.2677 |
2011-01-19 | 1.1377 | 2.7677 | 0.0156 | 1.3903 |
2011-01-18 | 1.1221 | 2.7521 | 0.0044 | 0.3937 |
2011-01-17 | 1.1177 | 2.7477 | -0.0270 | -2.3587 |
2011-01-14 | 1.1447 | 2.7747 | -0.0089 | -0.7715 |
2011-01-13 | 1.1536 | 2.7836 | 0.0025 | 0.2172 |
2011-01-12 | 1.1511 | 2.7811 | 0.0017 | 0.1479 |
2011-01-11 | 1.1494 | 2.7794 | -0.0013 | -0.1130 |
2011-01-10 | 1.1507 | 2.7807 | -0.0216 | -1.8425 |
2011-01-07 | 1.1723 | 2.8023 | -0.0044 | -0.3739 |
2011-01-06 | 1.1767 | 2.8067 | -0.0086 | -0.7256 |
2011-01-05 | 1.1853 | 2.8153 | -0.0004 | -0.0337 |
2011-01-04 | 1.1857 | 2.8157 | 0.0021 | 0.1774 |
2010-12-31 | 1.1836 | 2.8136 | 0.0152 | 1.3009 |
2010-12-30 | 1.1684 | 2.7984 | 0.0001 | 0.0086 |
2010-12-29 | 1.1683 | 2.7983 | 0.0157 | 1.3621 |
2010-12-28 | 1.1526 | 2.7826 | -0.0100 | -0.8601 |
2010-12-27 | 1.1626 | 2.7926 | -0.0261 | -2.1957 |
2010-12-24 | 1.1887 | 2.8187 | -0.0084 | -0.7017 |
2010-12-23 | 1.1971 | 2.8271 | -0.0123 | -1.0170 |
2010-12-22 | 1.2094 | 2.8394 | -0.0120 | -0.9825 |
2010-12-21 | 1.2214 | 2.8514 | 0.0133 | 1.1009 |
2010-12-20 | 1.2081 | 2.8381 | -0.0058 | -0.4778 |
2010-12-17 | 1.2139 | 2.8439 | 0.0008 | 0.0659 |
2010-12-16 | 1.2131 | 2.8431 | -0.0031 | -0.2549 |
2010-12-15 | 1.2162 | 2.8462 | -0.0086 | -0.7022 |
2010-12-14 | 1.2248 | 2.8548 | 0.0014 | 0.1144 |
2010-12-13 | 1.2234 | 2.8534 | 0.0304 | 2.5482 |
2010-12-10 | 1.1930 | 2.8230 | 0.0167 | 1.4197 |
2010-12-09 | 1.1763 | 2.8063 | -0.0160 | -1.3419 |
2010-12-08 | 1.1923 | 2.8223 | -0.0074 | -0.6168 |
2010-12-07 | 1.1997 | 2.8297 | 0.0135 | 1.1381 |
2010-12-06 | 1.1862 | 2.8162 | -0.0038 | -0.3193 |
2010-12-03 | 1.1900 | 2.8200 | -0.0027 | -0.2264 |
2010-12-02 | 1.1927 | 2.8227 | 0.0035 | 0.2943 |
2010-12-01 | 1.1892 | 2.8192 | -0.0080 | -0.6682 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。