银华优势 [180001] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-17 | 1.2229 | 2.8429 | -0.0205 | -1.6487 |
2007-08-16 | 1.2434 | 2.8634 | -0.0135 | -1.0741 |
2007-08-15 | 1.2569 | 2.8769 | 0.0048 | 0.3834 |
2007-08-14 | 1.2521 | 2.8721 | 0.0130 | 1.0491 |
2007-08-13 | 1.2391 | 2.8591 | -0.0075 | -0.6016 |
2007-08-10 | 1.2466 | 2.8666 | -0.0161 | -1.2750 |
2007-08-09 | 1.2627 | 2.8827 | 0.0266 | 2.1519 |
2007-08-08 | 1.2361 | 2.8561 | -0.0158 | -1.2621 |
2007-08-07 | 1.2519 | 2.8719 | 0.0104 | 0.8377 |
2007-08-06 | 1.2415 | 2.8615 | 0.0157 | 1.2808 |
2007-08-03 | 1.2258 | 2.8458 | 0.0327 | 2.7408 |
2007-08-02 | 1.1931 | 2.8131 | 0.0291 | 2.5000 |
2007-08-01 | 1.1640 | 2.7840 | -0.0205 | -1.7307 |
2007-07-31 | 1.1845 | 2.8045 | 0.0046 | 0.3899 |
2007-07-30 | 1.1799 | 2.7999 | 0.0175 | 1.5055 |
2007-07-27 | 1.1624 | 2.7824 | 0.0012 | 0.1033 |
2007-07-26 | 1.1612 | 2.7812 | 0.0073 | 0.6326 |
2007-07-25 | 1.1539 | 2.7739 | 0.0140 | 1.2282 |
2007-07-24 | 1.1399 | 2.7599 | 0.0026 | 0.2286 |
2007-07-23 | 1.1373 | 2.7573 | 0.0330 | 2.9883 |
2007-07-20 | 1.1043 | 2.7243 | 0.0323 | 3.0131 |
2007-07-19 | 1.0720 | 2.6920 | -0.0003 | -0.0280 |
2007-07-18 | 1.0723 | 2.6923 | 0.0080 | 0.7517 |
2007-07-17 | 1.0643 | 2.6843 | 0.0189 | 1.8079 |
2007-07-16 | 1.0454 | 2.6654 | -0.0186 | -1.7481 |
2007-07-13 | 1.0640 | 2.6840 | 0.0010 | 0.0941 |
2007-07-12 | 1.0630 | 2.6830 | 0.0035 | 0.3303 |
2007-07-11 | 1.0595 | 2.6795 | 0.0036 | 0.3409 |
2007-07-10 | 1.0559 | 2.6759 | -0.0128 | -1.1977 |
2007-07-09 | 1.0687 | 2.6887 | 0.0266 | 2.5525 |
2007-07-06 | 1.0421 | 2.6621 | 0.0326 | 3.2293 |
2007-07-05 | 1.0095 | 2.6295 | -0.0339 | -3.2490 |
2007-07-04 | 1.0434 | 2.6634 | -0.0092 | -0.8740 |
2007-07-03 | 1.0526 | 2.6726 | 0.0116 | 1.1143 |
2007-07-02 | 1.0410 | 2.6610 | -0.0065 | -0.6205 |
2007-06-30 | 1.0475 | 2.6675 | -0.0001 | -0.0095 |
2007-06-29 | 1.0476 | 2.6676 | -0.0121 | -1.1418 |
2007-06-28 | 1.0597 | 2.6797 | -0.0319 | -2.9223 |
2007-06-27 | 1.0916 | 2.7116 | 0.0205 | 1.9139 |
2007-06-26 | 1.0711 | 2.6911 | 0.0128 | 1.2095 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。