宝盈核心A [213006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2013-06-19 | 0.9271 | 1.1271 | -0.0107 | -1.1410 |
2013-06-18 | 0.9378 | 1.1378 | 0.0029 | 0.3102 |
2013-06-17 | 0.9349 | 1.1349 | 0.0048 | 0.5161 |
2013-06-14 | 0.9301 | 1.1301 | 0.0327 | 3.6439 |
2013-06-13 | 0.8974 | 1.0974 | -0.0116 | -1.2761 |
2013-06-07 | 0.9090 | 1.1090 | -0.0019 | -0.2086 |
2013-06-06 | 0.9109 | 1.1109 | -0.0097 | -1.0537 |
2013-06-05 | 0.9206 | 1.1206 | 0.0051 | 0.5571 |
2013-06-04 | 0.9155 | 1.1155 | -0.0229 | -2.4403 |
2013-06-03 | 0.9384 | 1.1384 | -0.0108 | -1.1378 |
2013-05-31 | 0.9492 | 1.1492 | -0.0047 | -0.4927 |
2013-05-30 | 0.9539 | 1.1539 | 0.0093 | 0.9845 |
2013-05-29 | 0.9446 | 1.1446 | 0.0094 | 1.0051 |
2013-05-28 | 0.9352 | 1.1352 | 0.0093 | 1.0044 |
2013-05-27 | 0.9259 | 1.1259 | 0.0101 | 1.1029 |
2013-05-24 | 0.9158 | 1.1158 | 0.0118 | 1.3053 |
2013-05-23 | 0.9040 | 1.1040 | -0.0017 | -0.1877 |
2013-05-22 | 0.9057 | 1.1057 | -0.0134 | -1.4579 |
2013-05-21 | 0.9191 | 1.1191 | 0.0121 | 1.3341 |
2013-05-20 | 0.9070 | 1.1070 | 0.0172 | 1.9330 |
2013-05-17 | 0.8898 | 1.0898 | 0.0143 | 1.6334 |
2013-05-16 | 0.8755 | 1.0755 | 0.0040 | 0.4590 |
2013-05-15 | 0.8715 | 1.0715 | 0.0157 | 1.8345 |
2012-12-10 | 0.6309 | 0.8309 | 0.0089 | 1.4309 |
2012-12-07 | 0.6220 | 0.8220 | 0.0111 | 1.8170 |
2012-12-06 | 0.6109 | 0.8109 | -0.0027 | -0.4400 |
2012-12-05 | 0.6136 | 0.8136 | 0.0201 | 3.3867 |
2012-12-04 | 0.5935 | 0.7935 | 0.0074 | 1.2626 |
2012-12-03 | 0.5861 | 0.7861 | -0.0095 | -1.5950 |
2012-11-30 | 0.5956 | 0.7956 | 0.0004 | 0.0672 |
2012-11-29 | 0.5952 | 0.7952 | -0.0094 | -1.5547 |
2012-11-28 | 0.6046 | 0.8046 | -0.0069 | -1.1284 |
2012-11-27 | 0.6115 | 0.8115 | -0.0151 | -2.4098 |
2012-11-26 | 0.6266 | 0.8266 | -0.0069 | -1.0892 |
2012-11-23 | 0.6335 | 0.8335 | -0.0005 | -0.0789 |
2012-11-22 | 0.6340 | 0.8340 | -0.0050 | -0.7825 |
2012-11-21 | 0.6390 | 0.8390 | 0.0072 | 1.1396 |
2012-11-20 | 0.6318 | 0.8318 | 0.0006 | 0.0951 |
2012-11-19 | 0.6312 | 0.8312 | 0.0011 | 0.1746 |
2012-11-16 | 0.6301 | 0.8301 | -0.0012 | -0.1901 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。