宝盈核心A [213006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2013-08-13 | 1.0062 | 1.2062 | 0.0086 | 0.8621 |
2013-08-12 | 0.9976 | 1.1976 | 0.0018 | 0.1808 |
2013-08-09 | 0.9958 | 1.1958 | -0.0098 | -0.9745 |
2013-08-08 | 1.0056 | 1.2056 | 0.0009 | 0.0896 |
2013-08-07 | 1.0047 | 1.2047 | -0.0223 | -2.1714 |
2013-08-06 | 1.0270 | 1.2270 | 0.0064 | 0.6271 |
2013-08-05 | 1.0206 | 1.2206 | 0.0129 | 1.2801 |
2013-08-02 | 1.0077 | 1.2077 | 0.0020 | 0.1989 |
2013-08-01 | 1.0057 | 1.2057 | 0.0302 | 3.0958 |
2013-07-31 | 0.9755 | 1.1755 | -0.0012 | -0.1229 |
2013-07-30 | 0.9767 | 1.1767 | -0.0139 | -1.4032 |
2013-07-29 | 0.9906 | 1.1906 | -0.0225 | -2.2209 |
2013-07-26 | 1.0131 | 1.2131 | 0.0068 | 0.6757 |
2013-07-25 | 1.0063 | 1.2063 | -0.0326 | -3.1379 |
2013-07-24 | 1.0389 | 1.2389 | 0.0145 | 1.4155 |
2013-07-23 | 1.0244 | 1.2244 | 0.0218 | 2.1743 |
2013-07-22 | 1.0026 | 1.2026 | 0.0260 | 2.6623 |
2013-07-19 | 0.9766 | 1.1766 | -0.0109 | -1.1038 |
2013-07-18 | 0.9875 | 1.1875 | 0.0024 | 0.2436 |
2013-07-17 | 0.9851 | 1.1851 | -0.0080 | -0.8056 |
2013-07-16 | 0.9931 | 1.1931 | 0.0068 | 0.6894 |
2013-07-15 | 0.9863 | 1.1863 | 0.0225 | 2.3345 |
2013-07-12 | 0.9638 | 1.1638 | 0.0072 | 0.7527 |
2013-07-11 | 0.9566 | 1.1566 | 0.0199 | 2.1245 |
2013-07-10 | 0.9367 | 1.1367 | 0.0190 | 2.0704 |
2013-07-09 | 0.9177 | 1.1177 | 0.0048 | 0.5258 |
2013-07-08 | 0.9129 | 1.1129 | -0.0085 | -0.9225 |
2013-07-05 | 0.9214 | 1.1214 | -0.0140 | -1.4967 |
2013-07-04 | 0.9354 | 1.1354 | -0.0005 | -0.0534 |
2013-07-03 | 0.9359 | 1.1359 | 0.0106 | 1.1456 |
2013-07-02 | 0.9253 | 1.1253 | 0.0119 | 1.3028 |
2013-07-01 | 0.9134 | 1.1134 | 0.0230 | 2.5831 |
2013-06-30 | 0.8904 | 1.0904 | 0.0000 | 0.0000 |
2013-06-28 | 0.8904 | 1.0904 | 0.0020 | 0.2251 |
2013-06-27 | 0.8884 | 1.0884 | -0.0102 | -1.1351 |
2013-06-26 | 0.8986 | 1.0986 | 0.0315 | 3.6328 |
2013-06-25 | 0.8671 | 1.0671 | 0.0099 | 1.1549 |
2013-06-24 | 0.8572 | 1.0572 | -0.0308 | -3.4685 |
2013-06-21 | 0.8880 | 1.0880 | -0.0036 | -0.4038 |
2013-06-20 | 0.8916 | 1.0916 | -0.0355 | -3.8291 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。