广发500 [162711] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-01-25 | 0.9990 | 0.9990 | -0.0150 | -1.4793 |
2010-01-22 | 1.0140 | 1.0140 | -0.0260 | -2.5000 |
2010-01-21 | 1.0400 | 1.0400 | 0.0030 | 0.2893 |
2010-01-20 | 1.0370 | 1.0370 | -0.0390 | -3.6245 |
2010-01-19 | 1.0760 | 1.0760 | 0.0010 | 0.0930 |
2010-01-18 | 1.0750 | 1.0750 | 0.0170 | 1.6068 |
2010-01-15 | 1.0580 | 1.0580 | 0.0070 | 0.6660 |
2010-01-14 | 1.0510 | 1.0510 | 0.0240 | 2.3369 |
2010-01-13 | 1.0270 | 1.0270 | -0.0110 | -1.0597 |
2010-01-12 | 1.0380 | 1.0380 | 0.0180 | 1.7647 |
2010-01-11 | 1.0200 | 1.0200 | 0.0050 | 0.4926 |
2010-01-08 | 1.0150 | 1.0150 | 0.0100 | 0.9950 |
2010-01-07 | 1.0050 | 1.0050 | -0.0040 | -0.3964 |
2009-12-31 | 1.0090 | 1.0090 | 0.0120 | 1.2036 |
2009-12-25 | 0.9970 | 0.9970 | 0.0160 | 1.6310 |
2009-12-18 | 0.9810 | 0.9810 | -0.0300 | -2.9674 |
2009-12-11 | 1.0110 | 1.0110 | 0.0030 | 0.2976 |
2009-12-04 | 1.0080 | 1.0080 | 0.0110 | 1.1033 |
2009-11-27 | 0.9970 | 0.9970 | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
- | - | - | - | - |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。