博时信用A [050011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-01-26 | 1.0360 | 1.0960 | 0.0030 | 0.2904 |
2011-01-25 | 1.0330 | 1.0930 | 0.0010 | 0.0969 |
2011-01-24 | 1.0320 | 1.0920 | 0.0010 | 0.0970 |
2011-01-21 | 1.0310 | 1.0910 | 0.0030 | 0.2918 |
2011-01-20 | 1.0280 | 1.0880 | -0.0080 | -0.7722 |
2011-01-19 | 1.0360 | 1.0960 | 0.0030 | 0.2904 |
2011-01-18 | 1.0780 | 1.0930 | 0.0000 | 0.0000 |
2011-01-17 | 1.0780 | 1.0930 | -0.0050 | -0.4617 |
2011-01-14 | 1.0830 | 1.0980 | -0.0020 | -0.1843 |
2011-01-13 | 1.0850 | 1.1000 | 0.0020 | 0.1847 |
2011-01-12 | 1.0830 | 1.0980 | 0.0020 | 0.1850 |
2011-01-11 | 1.0810 | 1.0960 | 0.0030 | 0.2783 |
2011-01-10 | 1.0780 | 1.0930 | 0.0000 | 0.0000 |
2011-01-07 | 1.0780 | 1.0930 | 0.0020 | 0.1859 |
2011-01-06 | 1.0760 | 1.0910 | 0.0000 | 0.0000 |
2011-01-05 | 1.0760 | 1.0910 | -0.0020 | -0.1855 |
2011-01-04 | 1.0780 | 1.0930 | -0.0010 | -0.0927 |
2010-12-31 | 1.0790 | 1.0940 | 0.0070 | 0.6530 |
2010-12-30 | 1.0720 | 1.0870 | 0.0020 | 0.1869 |
2010-12-29 | 1.0700 | 1.0850 | 0.0030 | 0.2812 |
2010-12-28 | 1.0670 | 1.0820 | -0.0020 | -0.1871 |
2010-12-27 | 1.0690 | 1.0840 | -0.0040 | -0.3728 |
2010-12-24 | 1.0730 | 1.0880 | -0.0030 | -0.2788 |
2010-12-23 | 1.0760 | 1.0910 | 0.0000 | 0.0000 |
2010-12-22 | 1.0760 | 1.0910 | -0.0020 | -0.1855 |
2010-12-21 | 1.0780 | 1.0930 | 0.0030 | 0.2791 |
2010-12-20 | 1.0750 | 1.0900 | -0.0060 | -0.5550 |
2010-12-17 | 1.0810 | 1.0960 | 0.0010 | 0.0926 |
2010-12-16 | 1.0800 | 1.0950 | 0.0000 | 0.0000 |
2010-12-15 | 1.0800 | 1.0950 | -0.0020 | -0.1848 |
2010-12-14 | 1.0820 | 1.0970 | 0.0020 | 0.1852 |
2010-12-13 | 1.0800 | 1.0950 | 0.0030 | 0.2786 |
2010-12-10 | 1.0770 | 1.0920 | 0.0030 | 0.2793 |
2010-12-09 | 1.0740 | 1.0890 | 0.0000 | 0.0000 |
2010-12-08 | 1.0740 | 1.0890 | -0.0030 | -0.2786 |
2010-12-07 | 1.0770 | 1.0920 | 0.0010 | 0.0929 |
2010-12-06 | 1.0760 | 1.0910 | -0.0010 | -0.0929 |
2010-12-03 | 1.0770 | 1.0920 | 0.0010 | 0.0929 |
2010-12-02 | 1.0760 | 1.0910 | 0.0020 | 0.1862 |
2010-12-01 | 1.0740 | 1.0890 | 0.0010 | 0.0932 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。