博时信用A [050011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-07-29 | 1.0690 | 1.0840 | 0.0000 | 0.0000 |
2010-07-28 | 1.0690 | 1.0840 | 0.0050 | 0.4699 |
2010-07-27 | 1.0640 | 1.0790 | -0.0010 | -0.0939 |
2010-07-26 | 1.0650 | 1.0800 | 0.0010 | 0.0940 |
2010-07-23 | 1.0640 | 1.0790 | 0.0010 | 0.0941 |
2010-07-22 | 1.0630 | 1.0780 | 0.0010 | 0.0942 |
2010-07-21 | 1.0620 | 1.0770 | 0.0020 | 0.1887 |
2010-07-20 | 1.0600 | 1.0750 | 0.0020 | 0.1890 |
2010-07-19 | 1.0580 | 1.0730 | 0.0030 | 0.2844 |
2010-07-16 | 1.0550 | 1.0700 | 0.0010 | 0.0949 |
2010-07-15 | 1.0540 | 1.0690 | -0.0020 | -0.1894 |
2010-07-14 | 1.0560 | 1.0710 | 0.0020 | 0.1898 |
2010-07-13 | 1.0690 | 1.0690 | -0.0010 | -0.0935 |
2010-07-12 | 1.0700 | 1.0700 | 0.0010 | 0.0935 |
2010-07-09 | 1.0690 | 1.0690 | 0.0040 | 0.3756 |
2010-07-08 | 1.0650 | 1.0650 | 0.0010 | 0.0940 |
2010-07-07 | 1.0640 | 1.0640 | 0.0020 | 0.1883 |
2010-07-06 | 1.0620 | 1.0620 | 0.0020 | 0.1887 |
2010-07-05 | 1.0600 | 1.0600 | -0.0010 | -0.0943 |
2010-07-02 | 1.0610 | 1.0610 | 0.0020 | 0.1889 |
2010-07-01 | 1.0590 | 1.0590 | -0.0010 | -0.0943 |
2010-06-30 | 1.0600 | 1.0600 | 0.0000 | 0.0000 |
2010-06-29 | 1.0600 | 1.0600 | -0.0030 | -0.2822 |
2010-06-28 | 1.0630 | 1.0630 | 0.0010 | 0.0942 |
2010-06-25 | 1.0620 | 1.0620 | -0.0010 | -0.0941 |
2010-06-24 | 1.0630 | 1.0630 | 0.0000 | 0.0000 |
2010-06-23 | 1.0630 | 1.0630 | 0.0000 | 0.0000 |
2010-06-22 | 1.0630 | 1.0630 | 0.0010 | 0.0942 |
2010-06-21 | 1.0620 | 1.0620 | 0.0010 | 0.0943 |
2010-06-18 | 1.0610 | 1.0610 | -0.0040 | -0.3756 |
2010-06-17 | 1.0650 | 1.0650 | 0.0000 | 0.0000 |
2010-06-11 | 1.0650 | 1.0650 | 0.0000 | 0.0000 |
2010-06-10 | 1.0650 | 1.0650 | 0.0010 | 0.0940 |
2010-06-09 | 1.0640 | 1.0640 | 0.0000 | 0.0000 |
2010-06-08 | 1.0640 | 1.0640 | 0.0010 | 0.0941 |
2010-06-07 | 1.0630 | 1.0630 | 0.0010 | 0.0942 |
2010-06-04 | 1.0620 | 1.0620 | -0.0020 | -0.1880 |
2010-06-03 | 1.0640 | 1.0640 | -0.0010 | -0.0939 |
2010-06-02 | 1.0650 | 1.0650 | 0.0030 | 0.2825 |
2010-06-01 | 1.0620 | 1.0620 | -0.0010 | -0.0941 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。