博时信用A [050011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-11-30 | 1.0730 | 1.0880 | -0.0050 | -0.4638 |
2010-11-29 | 1.0780 | 1.0930 | 0.0000 | 0.0000 |
2010-11-26 | 1.0780 | 1.0930 | -0.0030 | -0.2775 |
2010-11-25 | 1.0810 | 1.0960 | 0.0040 | 0.3714 |
2010-11-24 | 1.0770 | 1.0920 | 0.0030 | 0.2793 |
2010-11-23 | 1.0740 | 1.0890 | -0.0040 | -0.3711 |
2010-11-22 | 1.0780 | 1.0930 | -0.0030 | -0.2775 |
2010-11-19 | 1.0810 | 1.0960 | 0.0030 | 0.2783 |
2010-11-18 | 1.0780 | 1.0930 | 0.0040 | 0.3724 |
2010-11-17 | 1.0740 | 1.0890 | -0.0070 | -0.6475 |
2010-11-16 | 1.0810 | 1.0960 | -0.0080 | -0.7346 |
2010-11-15 | 1.0890 | 1.1040 | 0.0040 | 0.3687 |
2010-11-12 | 1.0850 | 1.1000 | -0.0130 | -1.1840 |
2010-11-11 | 1.0980 | 1.1130 | 0.0040 | 0.3656 |
2010-11-10 | 1.0940 | 1.1090 | -0.0050 | -0.4550 |
2010-11-09 | 1.0990 | 1.1140 | -0.0030 | -0.2722 |
2010-11-08 | 1.1020 | 1.1170 | 0.0000 | 0.0000 |
2010-11-05 | 1.1020 | 1.1170 | -0.0040 | -0.3617 |
2010-11-04 | 1.1060 | 1.1210 | 0.0040 | 0.3630 |
2010-11-03 | 1.1020 | 1.1170 | -0.0040 | -0.3617 |
2010-11-02 | 1.1060 | 1.1210 | -0.0020 | -0.1805 |
2010-11-01 | 1.1080 | 1.1230 | 0.0050 | 0.4533 |
2010-10-29 | 1.1030 | 1.1180 | -0.0010 | -0.0906 |
2010-10-28 | 1.1040 | 1.1190 | -0.0050 | -0.4509 |
2010-10-27 | 1.1090 | 1.1240 | -0.0040 | -0.3594 |
2010-10-26 | 1.1130 | 1.1280 | 0.0020 | 0.1800 |
2010-10-25 | 1.1110 | 1.1260 | 0.0080 | 0.7253 |
2010-10-22 | 1.1030 | 1.1180 | 0.0010 | 0.0907 |
2010-10-21 | 1.1020 | 1.1170 | -0.0040 | -0.3617 |
2010-10-20 | 1.1060 | 1.1210 | -0.0040 | -0.3604 |
2010-10-19 | 1.1100 | 1.1250 | 0.0020 | 0.1805 |
2010-10-18 | 1.1080 | 1.1230 | 0.0010 | 0.0903 |
2010-10-15 | 1.1070 | 1.1220 | 0.0060 | 0.5450 |
2010-10-14 | 1.1010 | 1.1160 | 0.0040 | 0.3646 |
2010-10-13 | 1.0970 | 1.1120 | 0.0070 | 0.6422 |
2010-10-12 | 1.0900 | 1.1050 | 0.0000 | 0.0000 |
2010-10-11 | 1.0900 | 1.1050 | 0.0060 | 0.5535 |
2010-10-08 | 1.0840 | 1.0990 | 0.0050 | 0.4634 |
2010-09-30 | 1.0790 | 1.0940 | 0.0030 | 0.2788 |
2010-09-29 | 1.0760 | 1.0910 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。