博时信用A [050011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2013-06-19 | 1.1200 | 1.1800 | -0.0150 | -1.3216 |
2013-06-18 | 1.1350 | 1.1950 | 0.0050 | 0.4425 |
2013-06-17 | 1.1300 | 1.1900 | 0.0000 | 0.0000 |
2013-06-14 | 1.1300 | 1.1900 | -0.0040 | -0.3527 |
2013-06-13 | 1.1340 | 1.1940 | -0.0240 | -2.0725 |
2013-06-07 | 1.1580 | 1.2180 | -0.0100 | -0.8562 |
2013-06-06 | 1.1680 | 1.2280 | -0.0050 | -0.4263 |
2013-06-05 | 1.1730 | 1.2330 | 0.0000 | 0.0000 |
2013-06-04 | 1.1730 | 1.2330 | -0.0130 | -1.0961 |
2013-06-03 | 1.1860 | 1.2460 | -0.0020 | -0.1684 |
2013-05-31 | 1.1880 | 1.2480 | -0.0040 | -0.3356 |
2013-05-30 | 1.1920 | 1.2520 | -0.0030 | -0.2510 |
2013-05-29 | 1.1950 | 1.2550 | 0.0060 | 0.5046 |
2013-05-28 | 1.1890 | 1.2490 | 0.0310 | 2.6770 |
2013-05-27 | 1.1580 | 1.2180 | 0.0000 | 0.0000 |
2013-05-24 | 1.1580 | 1.2180 | 0.0010 | 0.0864 |
2013-05-23 | 1.1570 | 1.2170 | -0.0090 | -0.7719 |
2013-05-22 | 1.1660 | 1.2260 | -0.0120 | -1.0187 |
2013-05-21 | 1.1780 | 1.2380 | -0.0110 | -0.9251 |
2013-05-20 | 1.1890 | 1.2490 | 0.0080 | 0.6774 |
2013-05-17 | 1.1810 | 1.2410 | 0.0230 | 1.9862 |
2013-05-16 | 1.1580 | 1.2180 | 0.0200 | 1.7575 |
2013-05-15 | 1.1380 | 1.1980 | 0.0000 | 0.0000 |
2012-12-10 | 1.0400 | 1.1000 | 0.0020 | 0.1927 |
2012-12-07 | 1.0380 | 1.0980 | 0.0060 | 0.5814 |
2012-12-06 | 1.0320 | 1.0920 | 0.0040 | 0.3891 |
2012-12-05 | 1.0280 | 1.0880 | 0.0060 | 0.5871 |
2012-12-04 | 1.0220 | 1.0820 | 0.0030 | 0.2944 |
2012-12-03 | 1.0190 | 1.0790 | -0.0030 | -0.2935 |
2012-11-30 | 1.0220 | 1.0820 | 0.0060 | 0.5906 |
2012-11-29 | 1.0160 | 1.0760 | -0.0010 | -0.0983 |
2012-11-28 | 1.0170 | 1.0770 | -0.0050 | -0.4892 |
2012-11-27 | 1.0220 | 1.0820 | -0.0030 | -0.2927 |
2012-11-26 | 1.0250 | 1.0850 | 0.0050 | 0.4902 |
2012-11-23 | 1.0200 | 1.0800 | 0.0070 | 0.6910 |
2012-11-22 | 1.0130 | 1.0730 | -0.0010 | -0.0986 |
2012-11-21 | 1.0140 | 1.0740 | 0.0020 | 0.1976 |
2012-11-20 | 1.0120 | 1.0720 | 0.0020 | 0.1980 |
2012-11-19 | 1.0100 | 1.0700 | 0.0030 | 0.2979 |
2012-11-16 | 1.0070 | 1.0670 | -0.0040 | -0.3956 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。