博时信用A [050011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-05-31 | 1.0630 | 1.0630 | -0.0020 | -0.1878 |
2010-05-28 | 1.0650 | 1.0650 | 0.0000 | 0.0000 |
2010-05-27 | 1.0650 | 1.0650 | 0.0010 | 0.0940 |
2010-05-26 | 1.0640 | 1.0640 | 0.0000 | 0.0000 |
2010-05-25 | 1.0640 | 1.0640 | 0.0010 | 0.0941 |
2010-05-24 | 1.0630 | 1.0630 | 0.0020 | 0.1885 |
2010-05-21 | 1.0610 | 1.0610 | 0.0000 | 0.0000 |
2010-05-20 | 1.0610 | 1.0610 | 0.0010 | 0.0943 |
2010-05-19 | 1.0600 | 1.0600 | 0.0010 | 0.0944 |
2010-05-18 | 1.0590 | 1.0590 | -0.0010 | -0.0943 |
2010-05-17 | 1.0600 | 1.0600 | 0.0010 | 0.0944 |
2010-05-14 | 1.0590 | 1.0590 | 0.0020 | 0.1892 |
2010-05-13 | 1.0570 | 1.0570 | -0.0010 | -0.0945 |
2010-05-12 | 1.0580 | 1.0580 | 0.0000 | 0.0000 |
2010-05-11 | 1.0580 | 1.0580 | 0.0020 | 0.1894 |
2010-05-10 | 1.0560 | 1.0560 | 0.0010 | 0.0948 |
2010-05-07 | 1.0550 | 1.0550 | 0.0000 | 0.0000 |
2010-05-06 | 1.0550 | 1.0550 | 0.0000 | 0.0000 |
2010-05-05 | 1.0550 | 1.0550 | 0.0010 | 0.0949 |
2010-05-04 | 1.0540 | 1.0540 | 0.0000 | 0.0000 |
2010-04-30 | 1.0540 | 1.0540 | 0.0010 | 0.0950 |
2010-04-29 | 1.0530 | 1.0530 | 0.0030 | 0.2857 |
2010-04-28 | 1.0500 | 1.0500 | 0.0000 | 0.0000 |
2010-04-27 | 1.0500 | 1.0500 | -0.0010 | -0.0951 |
2010-04-26 | 1.0510 | 1.0510 | 0.0000 | 0.0000 |
2010-04-23 | 1.0510 | 1.0510 | 0.0010 | 0.0952 |
2010-04-22 | 1.0500 | 1.0500 | 0.0020 | 0.1908 |
2010-04-21 | 1.0480 | 1.0480 | 0.0010 | 0.0955 |
2010-04-20 | 1.0470 | 1.0470 | 0.0010 | 0.0956 |
2010-04-19 | 1.0460 | 1.0460 | 0.0000 | 0.0000 |
2010-04-16 | 1.0460 | 1.0460 | 0.0000 | 0.0000 |
2010-04-15 | 1.0460 | 1.0460 | -0.0010 | -0.0955 |
2010-04-14 | 1.0470 | 1.0470 | 0.0010 | 0.0956 |
2010-04-13 | 1.0460 | 1.0460 | -0.0010 | -0.0955 |
2010-04-12 | 1.0470 | 1.0470 | -0.0010 | -0.0954 |
2010-04-09 | 1.0480 | 1.0480 | 0.0030 | 0.2871 |
2010-04-08 | 1.0450 | 1.0450 | 0.0000 | 0.0000 |
2010-04-07 | 1.0450 | 1.0450 | 0.0000 | 0.0000 |
2010-04-06 | 1.0450 | 1.0450 | -0.0010 | -0.0956 |
2010-04-02 | 1.0460 | 1.0460 | 0.0010 | 0.0957 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。