博时信用A [050011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2013-08-13 | 1.1080 | 1.1680 | 0.0080 | 0.7273 |
2013-08-12 | 1.1000 | 1.1600 | 0.0170 | 1.5697 |
2013-08-09 | 1.0830 | 1.1430 | -0.0020 | -0.1843 |
2013-08-08 | 1.0850 | 1.1450 | -0.0010 | -0.0921 |
2013-08-07 | 1.0860 | 1.1460 | -0.0070 | -0.6404 |
2013-08-06 | 1.0930 | 1.1530 | 0.0140 | 1.2975 |
2013-08-05 | 1.0790 | 1.1390 | 0.0110 | 1.0300 |
2013-08-02 | 1.0680 | 1.1280 | 0.0010 | 0.0937 |
2013-08-01 | 1.0670 | 1.1270 | 0.0160 | 1.5224 |
2013-07-31 | 1.0510 | 1.1110 | 0.0060 | 0.5742 |
2013-07-30 | 1.0450 | 1.1050 | 0.0000 | 0.0000 |
2013-07-29 | 1.0450 | 1.1050 | -0.0130 | -1.2287 |
2013-07-26 | 1.0580 | 1.1180 | 0.0020 | 0.1894 |
2013-07-25 | 1.0560 | 1.1160 | -0.0040 | -0.3774 |
2013-07-24 | 1.0600 | 1.1200 | -0.0060 | -0.5629 |
2013-07-23 | 1.0660 | 1.1260 | 0.0110 | 1.0427 |
2013-07-22 | 1.0550 | 1.1150 | -0.0010 | -0.0947 |
2013-07-19 | 1.0560 | 1.1160 | -0.0110 | -1.0309 |
2013-07-18 | 1.0670 | 1.1270 | -0.0140 | -1.2951 |
2013-07-17 | 1.0810 | 1.1410 | -0.0120 | -1.0979 |
2013-07-16 | 1.0930 | 1.1530 | -0.0050 | -0.4554 |
2013-07-15 | 1.0980 | 1.1580 | 0.0020 | 0.1825 |
2013-07-12 | 1.0960 | 1.1560 | -0.0090 | -0.8145 |
2013-07-11 | 1.1050 | 1.1650 | 0.0150 | 1.3761 |
2013-07-10 | 1.0900 | 1.1500 | 0.0120 | 1.1132 |
2013-07-09 | 1.0780 | 1.1380 | 0.0000 | 0.0000 |
2013-07-08 | 1.0780 | 1.1380 | -0.0150 | -1.3724 |
2013-07-05 | 1.0930 | 1.1530 | 0.0060 | 0.5520 |
2013-07-04 | 1.0870 | 1.1470 | 0.0040 | 0.3693 |
2013-07-03 | 1.0830 | 1.1430 | -0.0080 | -0.7333 |
2013-07-02 | 1.0910 | 1.1510 | 0.0030 | 0.2757 |
2013-07-01 | 1.0880 | 1.1480 | 0.0190 | 1.7774 |
2013-06-30 | 1.0690 | 1.1290 | 0.0000 | 0.0000 |
2013-06-28 | 1.0690 | 1.1290 | 0.0100 | 0.9443 |
2013-06-27 | 1.0590 | 1.1190 | 0.0010 | 0.0945 |
2013-06-26 | 1.0580 | 1.1180 | 0.0060 | 0.5703 |
2013-06-25 | 1.0520 | 1.1120 | 0.0200 | 1.9380 |
2013-06-24 | 1.0320 | 1.0920 | -0.0410 | -3.8211 |
2013-06-21 | 1.0730 | 1.1330 | 0.0050 | 0.4682 |
2013-06-20 | 1.0680 | 1.1280 | -0.0520 | -4.6429 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。