博时信用A [050011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-01-19 | 0.9790 | 1.0390 | 0.0070 | 0.7202 |
2012-01-18 | 0.9720 | 1.0320 | -0.0040 | -0.4098 |
2012-01-17 | 0.9760 | 1.0360 | 0.0090 | 0.9307 |
2012-01-16 | 0.9670 | 1.0270 | -0.0040 | -0.4119 |
2012-01-13 | 0.9710 | 1.0310 | -0.0080 | -0.8172 |
2012-01-12 | 0.9790 | 1.0390 | 0.0030 | 0.3074 |
2012-01-11 | 0.9760 | 1.0360 | -0.0060 | -0.6110 |
2012-01-10 | 0.9820 | 1.0420 | 0.0070 | 0.7179 |
2012-01-09 | 0.9750 | 1.0350 | 0.0070 | 0.7231 |
2012-01-06 | 0.9680 | 1.0280 | 0.0010 | 0.1034 |
2012-01-05 | 0.9670 | 1.0270 | 0.0030 | 0.3112 |
2012-01-04 | 0.9640 | 1.0240 | -0.0040 | -0.4132 |
2011-12-31 | 0.9680 | 1.0280 | 0.0000 | 0.0000 |
2011-12-30 | 0.9680 | 1.0280 | 0.0080 | 0.8333 |
2011-12-29 | 0.9600 | 1.0200 | 0.0060 | 0.6289 |
2011-12-28 | 0.9540 | 1.0140 | 0.0010 | 0.1049 |
2011-12-27 | 0.9530 | 1.0130 | -0.0010 | -0.1048 |
2011-12-26 | 0.9540 | 1.0140 | -0.0050 | -0.5214 |
2011-12-23 | 0.9590 | 1.0190 | 0.0010 | 0.1044 |
2011-12-22 | 0.9580 | 1.0180 | -0.0020 | -0.2083 |
2011-12-21 | 0.9600 | 1.0200 | -0.0060 | -0.6211 |
2011-12-20 | 0.9660 | 1.0260 | 0.0050 | 0.5203 |
2011-12-19 | 0.9610 | 1.0210 | -0.0020 | -0.2077 |
2011-12-16 | 0.9630 | 1.0230 | 0.0080 | 0.8377 |
2011-12-15 | 0.9550 | 1.0150 | -0.0010 | -0.1046 |
2011-12-14 | 0.9560 | 1.0160 | 0.0000 | 0.0000 |
2011-12-13 | 0.9560 | 1.0160 | -0.0050 | -0.5203 |
2011-12-12 | 0.9610 | 1.0210 | 0.0000 | 0.0000 |
2011-12-09 | 0.9610 | 1.0210 | 0.0000 | 0.0000 |
2011-12-08 | 0.9610 | 1.0210 | 0.0000 | 0.0000 |
2011-12-07 | 0.9610 | 1.0210 | 0.0040 | 0.4180 |
2011-12-06 | 0.9570 | 1.0170 | -0.0010 | -0.1044 |
2011-12-05 | 0.9580 | 1.0180 | -0.0030 | -0.3122 |
2011-12-02 | 0.9610 | 1.0210 | -0.0040 | -0.4145 |
2011-12-01 | 0.9650 | 1.0250 | 0.0090 | 0.9414 |
2011-11-30 | 0.9560 | 1.0160 | -0.0120 | -1.2397 |
2011-11-29 | 0.9680 | 1.0280 | 0.0030 | 0.3109 |
2011-11-28 | 0.9650 | 1.0250 | 0.0000 | 0.0000 |
2011-11-25 | 0.9650 | 1.0250 | 0.0010 | 0.1037 |
2011-11-24 | 0.9640 | 1.0240 | -0.0020 | -0.2070 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。