招商成长 [161706] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-17 | 1.5866 | 3.4969 | -0.0312 | -1.9285 |
2007-08-16 | 1.6178 | 3.5281 | -0.0233 | -1.4198 |
2007-08-15 | 1.6411 | 3.5514 | 0.0110 | 0.6748 |
2007-08-14 | 1.6301 | 3.5404 | 0.0189 | 1.1730 |
2007-08-13 | 1.6112 | 3.5215 | -0.0088 | -0.5432 |
2007-08-10 | 1.6200 | 3.5303 | -0.0318 | -1.9252 |
2007-08-09 | 1.6518 | 3.5621 | 0.0300 | 1.8498 |
2007-08-08 | 1.6218 | 3.5321 | -0.0255 | -1.5480 |
2007-08-07 | 1.6473 | 3.5576 | 0.0078 | 0.4758 |
2007-08-06 | 1.6395 | 3.5498 | 0.0223 | 1.3789 |
2007-08-03 | 1.6172 | 3.5275 | 0.0506 | 3.2299 |
2007-08-02 | 1.5666 | 3.4769 | 0.0537 | 3.5495 |
2007-08-01 | 1.5129 | 3.4232 | -0.0434 | -2.7887 |
2007-07-31 | 1.5563 | 3.4666 | 0.0140 | 0.9077 |
2007-07-30 | 1.5423 | 3.4526 | 0.0321 | 2.1255 |
2007-07-27 | 1.5102 | 3.4205 | -0.0006 | -0.0397 |
2007-07-26 | 1.5108 | 3.4211 | 0.0034 | 0.2256 |
2007-07-25 | 1.5074 | 3.4177 | 0.0193 | 1.2970 |
2007-07-24 | 1.4881 | 3.3984 | 0.0064 | 0.4319 |
2007-07-23 | 1.4817 | 3.3920 | 0.0512 | 3.5792 |
2007-07-20 | 1.4305 | 3.3408 | 0.0566 | 4.1197 |
2007-07-19 | 1.3739 | 3.2842 | 0.0056 | 0.4093 |
2007-07-18 | 1.3683 | 3.2786 | 0.0054 | 0.3962 |
2007-07-17 | 1.3629 | 3.2732 | 0.0272 | 2.0364 |
2007-07-16 | 1.3357 | 3.2460 | -0.0349 | -2.5463 |
2007-07-13 | 1.3706 | 3.2809 | 0.0039 | 0.2854 |
2007-07-12 | 1.3667 | 3.2770 | 0.0112 | 0.8263 |
2007-07-11 | 1.3555 | 3.2658 | 0.0070 | 0.5191 |
2007-07-10 | 1.3485 | 3.2588 | -0.0238 | -1.7343 |
2007-07-09 | 1.3723 | 3.2826 | 0.0334 | 2.4946 |
2007-07-06 | 1.3389 | 3.2492 | 0.0503 | 3.9035 |
2007-07-05 | 1.2886 | 3.1989 | -0.0656 | -4.8442 |
2007-07-04 | 1.3542 | 3.2645 | -0.0234 | -1.6986 |
2007-07-03 | 1.3776 | 3.2879 | 0.0234 | 1.7280 |
2007-07-02 | 1.3542 | 3.2645 | -0.0117 | -0.8566 |
2007-06-30 | 1.3659 | 3.2762 | 0.0000 | 0.0000 |
2007-06-29 | 1.3659 | 3.2762 | -0.0272 | -1.9525 |
2007-06-28 | 1.3931 | 3.3034 | -0.0521 | -3.6050 |
2007-06-27 | 1.4452 | 3.3555 | 0.0419 | 2.9858 |
2007-06-26 | 1.4033 | 3.3136 | 0.0110 | 0.7901 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。