招商成长 [161706] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-01-19 | 1.0035 | 2.9138 | 0.0149 | 1.5072 |
2012-01-18 | 0.9886 | 2.8989 | -0.0238 | -2.3508 |
2012-01-17 | 1.0124 | 2.9227 | 0.0362 | 3.7083 |
2012-01-16 | 0.9762 | 2.8865 | -0.0243 | -2.4288 |
2012-01-13 | 1.0005 | 2.9108 | -0.0236 | -2.3045 |
2012-01-12 | 1.0241 | 2.9344 | -0.0040 | -0.3891 |
2012-01-11 | 1.0281 | 2.9384 | -0.0045 | -0.4358 |
2012-01-10 | 1.0326 | 2.9429 | 0.0279 | 2.7769 |
2012-01-09 | 1.0047 | 2.9150 | 0.0269 | 2.7511 |
2012-01-06 | 0.9778 | 2.8881 | 0.0005 | 0.0512 |
2012-01-05 | 0.9773 | 2.8876 | -0.0175 | -1.7591 |
2012-01-04 | 0.9948 | 2.9051 | -0.0208 | -2.0481 |
2011-12-31 | 1.0156 | 2.9259 | 0.0000 | 0.0000 |
2011-12-30 | 1.0156 | 2.9259 | 0.0154 | 1.5397 |
2011-12-29 | 1.0002 | 2.9105 | 0.0043 | 0.4318 |
2011-12-28 | 0.9959 | 2.9062 | -0.0023 | -0.2304 |
2011-12-27 | 0.9982 | 2.9085 | -0.0145 | -1.4318 |
2011-12-26 | 1.0127 | 2.9230 | -0.0098 | -0.9584 |
2011-12-23 | 1.0225 | 2.9328 | 0.0059 | 0.5804 |
2011-12-22 | 1.0166 | 2.9269 | -0.0018 | -0.1767 |
2011-12-21 | 1.0184 | 2.9287 | -0.0164 | -1.5848 |
2011-12-20 | 1.0348 | 2.9451 | -0.0037 | -0.3563 |
2011-12-19 | 1.0385 | 2.9488 | 0.0014 | 0.1350 |
2011-12-16 | 1.0371 | 2.9474 | 0.0185 | 1.8162 |
2011-12-15 | 1.0186 | 2.9289 | -0.0187 | -1.8028 |
2011-12-14 | 1.0373 | 2.9476 | -0.0085 | -0.8128 |
2011-12-13 | 1.0458 | 2.9561 | -0.0180 | -1.6920 |
2011-12-12 | 1.0638 | 2.9741 | -0.0088 | -0.8204 |
2011-12-09 | 1.0726 | 2.9829 | -0.0095 | -0.8779 |
2011-12-08 | 1.0821 | 2.9924 | 0.0000 | 0.0000 |
2011-12-07 | 1.0821 | 2.9924 | 0.0042 | 0.3896 |
2011-12-06 | 1.0779 | 2.9882 | -0.0011 | -0.1019 |
2011-12-05 | 1.0790 | 2.9893 | -0.0203 | -1.8466 |
2011-12-02 | 1.0993 | 3.0096 | -0.0138 | -1.2398 |
2011-12-01 | 1.1131 | 3.0234 | 0.0203 | 1.8576 |
2011-11-30 | 1.0928 | 3.0031 | -0.0281 | -2.5069 |
2011-11-29 | 1.1209 | 3.0312 | 0.0127 | 1.1460 |
2011-11-28 | 1.1082 | 3.0185 | 0.0037 | 0.3350 |
2011-11-25 | 1.1045 | 3.0148 | -0.0065 | -0.5851 |
2011-11-24 | 1.1110 | 3.0213 | 0.0014 | 0.1262 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。