招商成长 [161706] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-02-27 | 2.1763 | 2.7763 | -0.2014 | -8.4704 |
2007-02-26 | 2.3777 | 2.9777 | -0.0069 | -0.2894 |
2007-02-16 | 2.3846 | 2.9846 | -0.0055 | -0.2301 |
2007-02-15 | 2.3901 | 2.9901 | 0.0451 | 1.9232 |
2007-02-14 | 2.3450 | 2.9450 | 0.0438 | 1.9034 |
2007-02-13 | 2.3012 | 2.9012 | 0.0538 | 2.3939 |
2007-02-12 | 2.2474 | 2.8474 | 0.0681 | 3.1249 |
2007-02-09 | 2.1793 | 2.7793 | 0.0123 | 0.5676 |
2007-02-08 | 2.1670 | 2.7670 | 0.0342 | 1.6035 |
2007-02-07 | 2.1328 | 2.7328 | 0.0344 | 1.6393 |
2007-02-06 | 2.0984 | 2.6984 | 0.0102 | 0.4885 |
2007-02-05 | 2.0882 | 2.6882 | -0.0247 | -1.1690 |
2007-02-02 | 2.1129 | 2.7129 | -0.0763 | -3.4853 |
2007-02-01 | 2.1892 | 2.7892 | 0.0215 | 0.9918 |
2007-01-31 | 2.1677 | 2.7677 | -0.1281 | -5.5798 |
2007-01-30 | 2.2958 | 2.8958 | -0.0143 | -0.6190 |
2007-01-29 | 2.3101 | 2.9101 | 0.0412 | 1.8159 |
2007-01-26 | 2.2689 | 2.8689 | 0.0526 | 2.3733 |
2007-01-25 | 2.2163 | 2.8163 | -0.0535 | -2.3570 |
2007-01-24 | 2.2698 | 2.8698 | 0.0246 | 1.0957 |
2007-01-23 | 2.2452 | 2.8452 | -0.0150 | -0.6637 |
2007-01-22 | 2.2602 | 2.8602 | 0.0689 | 3.1443 |
2007-01-19 | 2.1913 | 2.7913 | 0.0712 | 3.3583 |
2007-01-18 | 2.1201 | 2.7201 | 0.0303 | 1.4499 |
2007-01-17 | 2.2898 | 2.6898 | -0.0188 | -0.8143 |
2007-01-16 | 2.3086 | 2.7086 | 0.0831 | 3.7340 |
2007-01-15 | 2.2255 | 2.6255 | 0.0907 | 4.2486 |
2007-01-12 | 2.1348 | 2.5348 | -0.0403 | -1.8528 |
2007-01-11 | 2.1751 | 2.5751 | -0.0060 | -0.2751 |
2007-01-10 | 2.1811 | 2.5811 | 0.0399 | 1.8634 |
2007-01-09 | 2.1412 | 2.5412 | 0.0660 | 3.1804 |
2007-01-08 | 2.0752 | 2.4752 | 0.0311 | 1.5215 |
2007-01-05 | 2.0441 | 2.4441 | 0.0086 | 0.4225 |
2007-01-04 | 2.0355 | 2.4355 | 0.0064 | 0.3154 |
2006-12-31 | 2.0291 | 2.4291 | -0.0002 | -0.0099 |
2006-12-29 | 2.0293 | 2.4293 | 0.0381 | 1.9134 |
2006-12-28 | 1.9912 | 2.3912 | 0.0089 | 0.4490 |
2006-12-27 | 1.9823 | 2.3823 | 0.0427 | 2.2015 |
2006-12-26 | 1.9396 | 2.3396 | 0.0055 | 0.2844 |
2006-12-25 | 1.9341 | 2.3341 | 0.0400 | 2.1118 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。