招商成长 [161706] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-03-22 | 1.0639 | 2.9742 | -0.0020 | -0.1876 |
2012-03-21 | 1.0659 | 2.9762 | -0.0050 | -0.4669 |
2012-03-20 | 1.0709 | 2.9812 | -0.0195 | -1.7883 |
2012-03-19 | 1.0904 | 3.0007 | 0.0034 | 0.3128 |
2012-03-16 | 1.0870 | 2.9973 | 0.0205 | 1.9222 |
2012-03-15 | 1.0665 | 2.9768 | -0.0023 | -0.2152 |
2012-03-14 | 1.0688 | 2.9791 | -0.0285 | -2.5973 |
2012-03-13 | 1.0973 | 3.0076 | 0.0095 | 0.8733 |
2012-03-12 | 1.0878 | 2.9981 | -0.0001 | -0.0092 |
2012-03-09 | 1.0879 | 2.9982 | 0.0106 | 0.9839 |
2012-03-08 | 1.0773 | 2.9876 | 0.0124 | 1.1644 |
2012-03-07 | 1.0649 | 2.9752 | -0.0053 | -0.4952 |
2012-03-06 | 1.0702 | 2.9805 | -0.0138 | -1.2731 |
2012-03-05 | 1.0840 | 2.9943 | -0.0064 | -0.5869 |
2012-03-02 | 1.0904 | 3.0007 | 0.0175 | 1.6311 |
2012-03-01 | 1.0729 | 2.9832 | 0.0012 | 0.1120 |
2012-02-29 | 1.0717 | 2.9820 | -0.0114 | -1.0525 |
2012-02-28 | 1.0831 | 2.9934 | -0.0001 | -0.0092 |
2012-02-27 | 1.0832 | 2.9935 | 0.0016 | 0.1479 |
2012-02-24 | 1.0816 | 2.9919 | 0.0146 | 1.3683 |
2012-02-23 | 1.0670 | 2.9773 | 0.0016 | 0.1502 |
2012-02-22 | 1.0654 | 2.9757 | 0.0141 | 1.3412 |
2012-02-21 | 1.0513 | 2.9616 | 0.0087 | 0.8345 |
2012-02-20 | 1.0426 | 2.9529 | 0.0006 | 0.0576 |
2012-02-17 | 1.0420 | 2.9523 | -0.0005 | -0.0480 |
2012-02-16 | 1.0425 | 2.9528 | -0.0047 | -0.4488 |
2012-02-15 | 1.0472 | 2.9575 | 0.0079 | 0.7601 |
2012-02-14 | 1.0393 | 2.9496 | -0.0018 | -0.1729 |
2012-02-13 | 1.0411 | 2.9514 | 0.0011 | 0.1058 |
2012-02-10 | 1.0400 | 2.9503 | 0.0006 | 0.0577 |
2012-02-09 | 1.0394 | 2.9497 | 0.0012 | 0.1156 |
2012-02-08 | 1.0382 | 2.9485 | 0.0189 | 1.8542 |
2012-02-07 | 1.0193 | 2.9296 | -0.0137 | -1.3262 |
2012-02-06 | 1.0330 | 2.9433 | 0.0010 | 0.0969 |
2012-02-03 | 1.0320 | 2.9423 | 0.0087 | 0.8502 |
2012-02-02 | 1.0233 | 2.9336 | 0.0182 | 1.8108 |
2012-02-01 | 1.0051 | 2.9154 | -0.0083 | -0.8190 |
2012-01-31 | 1.0134 | 2.9237 | 0.0015 | 0.1482 |
2012-01-30 | 1.0119 | 2.9222 | -0.0097 | -0.9495 |
2012-01-20 | 1.0216 | 2.9319 | 0.0181 | 1.8037 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。