招商成长 [161706] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-05-24 | 1.0776 | 2.9879 | -0.0111 | -1.0196 |
2012-05-23 | 1.0887 | 2.9990 | 0.0033 | 0.3040 |
2012-05-22 | 1.0854 | 2.9957 | 0.0152 | 1.4203 |
2012-05-21 | 1.0702 | 2.9805 | 0.0038 | 0.3563 |
2012-05-18 | 1.0664 | 2.9767 | -0.0156 | -1.4418 |
2012-05-17 | 1.0820 | 2.9923 | 0.0118 | 1.1026 |
2012-05-16 | 1.0702 | 2.9805 | -0.0112 | -1.0357 |
2012-05-15 | 1.0814 | 2.9917 | 0.0033 | 0.3061 |
2012-05-14 | 1.0781 | 2.9884 | -0.0072 | -0.6634 |
2012-05-11 | 1.0853 | 2.9956 | -0.0049 | -0.4495 |
2012-05-10 | 1.0902 | 3.0005 | -0.0007 | -0.0642 |
2012-05-09 | 1.0909 | 3.0012 | -0.0144 | -1.3028 |
2012-05-08 | 1.1053 | 3.0156 | -0.0041 | -0.3696 |
2012-05-07 | 1.1094 | 3.0197 | 0.0017 | 0.1535 |
2012-05-04 | 1.1077 | 3.0180 | 0.0087 | 0.7916 |
2012-05-03 | 1.0990 | 3.0093 | 0.0034 | 0.3103 |
2012-05-02 | 1.0956 | 3.0059 | 0.0189 | 1.7554 |
2012-04-27 | 1.0767 | 2.9870 | 0.0003 | 0.0279 |
2012-04-26 | 1.0764 | 2.9867 | -0.0005 | -0.0464 |
2012-04-25 | 1.0769 | 2.9872 | 0.0065 | 0.6072 |
2012-04-24 | 1.0704 | 2.9807 | -0.0003 | -0.0280 |
2012-04-23 | 1.0707 | 2.9810 | -0.0077 | -0.7140 |
2012-04-20 | 1.0784 | 2.9887 | 0.0084 | 0.7850 |
2012-04-19 | 1.0700 | 2.9803 | 0.0018 | 0.1685 |
2012-04-18 | 1.0682 | 2.9785 | 0.0187 | 1.7818 |
2012-04-17 | 1.0495 | 2.9598 | -0.0133 | -1.2514 |
2012-04-16 | 1.0628 | 2.9731 | -0.0008 | -0.0752 |
2012-04-13 | 1.0636 | 2.9739 | 0.0020 | 0.1884 |
2012-04-12 | 1.0616 | 2.9719 | 0.0155 | 1.4817 |
2012-04-11 | 1.0461 | 2.9564 | -0.0003 | -0.0287 |
2012-04-10 | 1.0464 | 2.9567 | 0.0066 | 0.6347 |
2012-04-09 | 1.0398 | 2.9501 | -0.0080 | -0.7635 |
2012-04-06 | 1.0478 | 2.9581 | 0.0040 | 0.3832 |
2012-04-05 | 1.0438 | 2.9541 | 0.0221 | 2.1631 |
2012-03-30 | 1.0217 | 2.9320 | 0.0040 | 0.3930 |
2012-03-29 | 1.0177 | 2.9280 | -0.0082 | -0.7993 |
2012-03-28 | 1.0259 | 2.9362 | -0.0248 | -2.3603 |
2012-03-27 | 1.0507 | 2.9610 | -0.0069 | -0.6524 |
2012-03-26 | 1.0576 | 2.9679 | 0.0035 | 0.3320 |
2012-03-23 | 1.0541 | 2.9644 | -0.0098 | -0.9211 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。