招商成长 [161706] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-11-23 | 1.1096 | 3.0199 | -0.0059 | -0.5289 |
2011-11-22 | 1.1155 | 3.0258 | 0.0024 | 0.2156 |
2011-11-21 | 1.1131 | 3.0234 | -0.0025 | -0.2241 |
2011-11-18 | 1.1156 | 3.0259 | -0.0203 | -1.7871 |
2011-11-17 | 1.1359 | 3.0462 | -0.0015 | -0.1319 |
2011-11-16 | 1.1374 | 3.0477 | -0.0235 | -2.0243 |
2011-11-15 | 1.1609 | 3.0712 | -0.0001 | -0.0086 |
2011-11-14 | 1.1610 | 3.0713 | 0.0211 | 1.8510 |
2011-11-11 | 1.1399 | 3.0502 | -0.0041 | -0.3584 |
2011-11-10 | 1.1440 | 3.0543 | -0.0105 | -0.9095 |
2011-11-09 | 1.1545 | 3.0648 | 0.0122 | 1.0680 |
2011-11-08 | 1.1423 | 3.0526 | -0.0064 | -0.5572 |
2011-11-07 | 1.1487 | 3.0590 | -0.0092 | -0.7945 |
2011-11-04 | 1.1579 | 3.0682 | 0.0033 | 0.2858 |
2011-11-03 | 1.1546 | 3.0649 | 0.0015 | 0.1301 |
2011-11-02 | 1.1531 | 3.0634 | 0.0187 | 1.6484 |
2011-11-01 | 1.1344 | 3.0447 | -0.0029 | -0.2550 |
2011-10-31 | 1.1373 | 3.0476 | -0.0016 | -0.1405 |
2011-10-28 | 1.1389 | 3.0492 | 0.0189 | 1.6875 |
2011-10-27 | 1.1200 | 3.0303 | 0.0009 | 0.0804 |
2011-10-26 | 1.1191 | 3.0294 | 0.0110 | 0.9927 |
2011-10-25 | 1.1081 | 3.0184 | 0.0187 | 1.7165 |
2011-10-24 | 1.0894 | 2.9997 | 0.0220 | 2.0611 |
2011-10-21 | 1.0674 | 2.9777 | -0.0059 | -0.5497 |
2011-10-20 | 1.0733 | 2.9836 | -0.0238 | -2.1694 |
2011-10-19 | 1.0971 | 3.0074 | -0.0068 | -0.6160 |
2011-10-18 | 1.1039 | 3.0142 | -0.0216 | -1.9191 |
2011-10-17 | 1.1255 | 3.0358 | 0.0056 | 0.5000 |
2011-10-14 | 1.1199 | 3.0302 | -0.0025 | -0.2227 |
2011-10-13 | 1.1224 | 3.0327 | 0.0086 | 0.7721 |
2011-10-12 | 1.1138 | 3.0241 | 0.0344 | 3.1870 |
2011-10-11 | 1.0794 | 2.9897 | -0.0065 | -0.5986 |
2011-10-10 | 1.0859 | 2.9962 | -0.0113 | -1.0299 |
2011-09-30 | 1.0972 | 3.0075 | 0.0005 | 0.0456 |
2011-09-29 | 1.0967 | 3.0070 | -0.0138 | -1.2427 |
2011-09-28 | 1.1105 | 3.0208 | -0.0106 | -0.9455 |
2011-09-27 | 1.1211 | 3.0314 | 0.0050 | 0.4480 |
2011-09-26 | 1.1161 | 3.0264 | -0.0196 | -1.7258 |
2011-09-23 | 1.1357 | 3.0460 | -0.0061 | -0.5342 |
2011-09-22 | 1.1418 | 3.0521 | -0.0297 | -2.5352 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。