招商成长 [161706] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-04-23 | 1.1625 | 3.0728 | 0.0337 | 2.9855 |
2007-04-20 | 1.1288 | 3.0391 | 0.0382 | 3.5027 |
2007-04-19 | 1.0906 | 3.0009 | -0.0463 | -4.0725 |
2007-04-18 | 1.1369 | 3.0472 | 0.0018 | 0.1586 |
2007-04-17 | 1.1351 | 3.0454 | 0.0023 | 0.2030 |
2007-04-16 | 1.1328 | 3.0431 | 0.0233 | 2.1000 |
2007-04-13 | 1.1095 | 3.0198 | 0.0016 | 0.1444 |
2007-04-12 | 1.1079 | 3.0182 | 0.0208 | 1.9133 |
2007-04-11 | 1.0871 | 2.9974 | 0.0112 | 1.0410 |
2007-04-10 | 1.0759 | 2.9862 | 0.0090 | 0.8436 |
2007-04-09 | 1.0669 | 2.9772 | 0.0115 | 1.0896 |
2007-04-06 | 1.0554 | 2.9657 | 0.0056 | 0.5334 |
2007-04-05 | 1.0498 | 2.9601 | 0.0057 | 0.5459 |
2007-04-04 | 1.0441 | 2.9544 | 0.0052 | 0.5005 |
2007-04-03 | 1.0389 | 2.9492 | 0.0131 | 1.2771 |
2007-04-02 | 1.0258 | 2.9361 | 0.0118 | 1.1637 |
2007-03-31 | 1.0140 | 2.9243 | 0.0000 | 0.0000 |
2007-03-30 | 1.0140 | 2.9243 | -0.0008 | -0.0788 |
2007-03-29 | 1.0148 | 2.9251 | 0.0003 | 0.0296 |
2007-03-28 | 1.0145 | 2.9248 | 0.0021 | 0.2074 |
2007-03-27 | 1.0124 | 2.9227 | 0.0015 | 0.1484 |
2007-03-26 | 1.0109 | 2.9212 | 0.0067 | 0.6672 |
2007-03-23 | 1.0042 | 2.9145 | 0.0042 | 0.4200 |
2007-03-22 | 1.0000 | 2.9103 | 0.0082 | 0.3562 |
2007-03-21 | 2.3021 | 2.9021 | 0.0085 | 0.3706 |
2007-03-20 | 2.2936 | 2.8936 | -0.0081 | -0.3519 |
2007-03-19 | 2.3017 | 2.9017 | 0.0257 | 1.1292 |
2007-03-16 | 2.2760 | 2.8760 | -0.0232 | -1.0090 |
2007-03-15 | 2.2992 | 2.8992 | 0.0497 | 2.2094 |
2007-03-14 | 2.2495 | 2.8495 | -0.0389 | -1.6999 |
2007-03-13 | 2.2884 | 2.8884 | 0.0112 | 0.4918 |
2007-03-12 | 2.2772 | 2.8772 | -0.0015 | -0.0658 |
2007-03-09 | 2.2787 | 2.8787 | -0.0169 | -0.7362 |
2007-03-08 | 2.2956 | 2.8956 | 0.0337 | 1.4899 |
2007-03-07 | 2.2619 | 2.8619 | 0.0487 | 2.2004 |
2007-03-06 | 2.2132 | 2.8132 | 0.0390 | 1.7938 |
2007-03-05 | 2.1742 | 2.7742 | -0.0231 | -1.0513 |
2007-03-02 | 2.1973 | 2.7973 | 0.0250 | 1.1509 |
2007-03-01 | 2.1723 | 2.7723 | -0.0474 | -2.1354 |
2007-02-28 | 2.2197 | 2.8197 | 0.0434 | 1.9942 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。