南方绩优 [202003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-21 | 2.2525 | 2.2525 | 0.0163 | 0.7289 |
2007-06-20 | 2.2362 | 2.2362 | -0.0397 | -1.7444 |
2007-06-19 | 2.2759 | 2.2759 | 0.0073 | 0.3218 |
2007-06-18 | 2.2686 | 2.2686 | 0.0479 | 2.1570 |
2007-06-15 | 2.2207 | 2.2207 | 0.0392 | 1.7969 |
2007-06-14 | 2.1815 | 2.1815 | -0.0220 | -0.9984 |
2007-06-13 | 2.2035 | 2.2035 | 0.0394 | 1.8206 |
2007-06-12 | 2.1641 | 2.1641 | 0.0478 | 2.2587 |
2007-06-11 | 2.1163 | 2.1163 | 0.0541 | 2.6234 |
2007-06-08 | 2.0622 | 2.0622 | 0.0219 | 1.0734 |
2007-06-07 | 2.0403 | 2.0403 | 0.0523 | 2.6308 |
2007-06-06 | 1.9880 | 1.9880 | 0.0336 | 1.7192 |
2007-06-05 | 1.9544 | 1.9544 | 0.0630 | 3.3309 |
2007-06-04 | 1.8914 | 1.8914 | -0.1235 | -6.1293 |
2007-06-01 | 2.0149 | 2.0149 | -0.0307 | -1.5008 |
2007-05-31 | 2.0456 | 2.0456 | 0.0729 | 3.6954 |
2007-05-30 | 1.9727 | 1.9727 | -0.1142 | -5.4722 |
2007-05-29 | 2.0869 | 2.0869 | 0.0674 | 3.3375 |
2007-05-28 | 2.0195 | 2.0195 | 0.0475 | 2.4087 |
2007-05-25 | 1.9720 | 1.9720 | 0.0280 | 1.4403 |
2007-05-24 | 1.9440 | 1.9440 | -0.0103 | -0.5270 |
2007-05-23 | 1.9543 | 1.9543 | 0.0495 | 2.5987 |
2007-05-22 | 1.9048 | 1.9048 | 0.0185 | 0.9808 |
2007-05-21 | 1.8863 | 1.8863 | 0.0019 | 0.1008 |
2007-05-18 | 1.8844 | 1.8844 | -0.0093 | -0.4911 |
2007-05-17 | 1.8937 | 1.8937 | 0.0499 | 2.7064 |
2007-05-16 | 1.8438 | 1.8438 | 0.0473 | 2.6329 |
2007-05-15 | 1.7965 | 1.7965 | -0.0503 | -2.7236 |
2007-05-14 | 1.8468 | 1.8468 | 0.0305 | 1.6792 |
2007-05-11 | 1.8163 | 1.8163 | -0.0020 | -0.1100 |
2007-05-10 | 1.8183 | 1.8183 | 0.0008 | 0.0440 |
2007-05-09 | 1.8175 | 1.8175 | -0.0158 | -0.8618 |
2007-05-08 | 1.8333 | 1.8333 | 0.0528 | 2.9655 |
2007-04-30 | 1.7805 | 1.7805 | 0.0888 | 5.2492 |
2007-04-27 | 1.6917 | 1.6917 | -0.0360 | -2.0837 |
2007-04-26 | 1.7277 | 1.7277 | 0.0028 | 0.1623 |
2007-04-25 | 1.7249 | 1.7249 | -0.0001 | -0.0058 |
2007-04-24 | 1.7250 | 1.7250 | 0.0006 | 0.0348 |
2007-04-23 | 1.7244 | 1.7244 | 0.0399 | 2.3687 |
2007-04-20 | 1.6845 | 1.6845 | 0.0463 | 2.8263 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。