华夏红利 [002011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-07-29 | 2.1980 | 4.0310 | 0.0000 | 0.0000 |
2010-07-28 | 2.1980 | 4.0310 | 0.0400 | 1.8536 |
2010-07-27 | 2.1580 | 3.9910 | -0.0020 | -0.0926 |
2010-07-26 | 2.1600 | 3.9930 | 0.0180 | 0.8403 |
2010-07-23 | 2.1420 | 3.9750 | 0.0080 | 0.3749 |
2010-07-22 | 2.1340 | 3.9670 | 0.0220 | 1.0417 |
2010-07-21 | 2.1120 | 3.9450 | 0.0080 | 0.3802 |
2010-07-20 | 2.1040 | 3.9370 | 0.0450 | 2.1855 |
2010-07-19 | 2.0590 | 3.8920 | 0.0380 | 1.8803 |
2010-07-16 | 2.0210 | 3.8540 | 0.0040 | 0.1983 |
2010-07-15 | 2.0170 | 3.8500 | -0.0340 | -1.6577 |
2010-07-14 | 2.0510 | 3.8840 | 0.0050 | 0.2444 |
2010-07-13 | 2.0460 | 3.8790 | -0.0200 | -0.9681 |
2010-07-12 | 2.0660 | 3.8990 | 0.0120 | 0.5842 |
2010-07-09 | 2.0540 | 3.8870 | 0.0460 | 2.2908 |
2010-07-08 | 2.0080 | 3.8410 | -0.0080 | -0.3968 |
2010-07-07 | 2.0160 | 3.8490 | 0.0250 | 1.2557 |
2010-07-06 | 1.9910 | 3.8240 | 0.0380 | 1.9457 |
2010-07-05 | 1.9530 | 3.7860 | -0.0090 | -0.4587 |
2010-07-02 | 1.9620 | 3.7950 | -0.0200 | -1.0091 |
2010-07-01 | 1.9820 | 3.8150 | -0.0270 | -1.3440 |
2010-06-30 | 2.0090 | 3.8420 | -0.0110 | -0.5446 |
2010-06-29 | 2.0200 | 3.8530 | -0.0870 | -4.1291 |
2010-06-28 | 2.1070 | 3.9400 | -0.0280 | -1.3115 |
2010-06-25 | 2.1350 | 3.9680 | -0.0250 | -1.1574 |
2010-06-24 | 2.1600 | 3.9930 | -0.0010 | -0.0463 |
2010-06-23 | 2.1610 | 3.9940 | -0.0110 | -0.5064 |
2010-06-22 | 2.1720 | 4.0050 | 0.0090 | 0.4161 |
2010-06-21 | 2.1630 | 3.9960 | 0.0430 | 2.0283 |
2010-06-18 | 2.1200 | 3.9530 | -0.0620 | -2.8414 |
2010-06-17 | 2.1820 | 4.0150 | -0.0310 | -1.4008 |
2010-06-11 | 2.2130 | 4.0460 | -0.0090 | -0.4050 |
2010-06-10 | 2.2220 | 4.0550 | 0.0080 | 0.3613 |
2010-06-09 | 2.2140 | 4.0470 | 0.0380 | 1.7463 |
2010-06-08 | 2.1760 | 4.0090 | 0.0160 | 0.7407 |
2010-06-07 | 2.1600 | 3.9930 | -0.0100 | -0.4608 |
2010-06-04 | 2.1700 | 4.0030 | 0.0010 | 0.0461 |
2010-06-03 | 2.1690 | 4.0020 | -0.0030 | -0.1381 |
2010-06-02 | 2.1720 | 4.0050 | 0.0160 | 0.7421 |
2010-06-01 | 2.1560 | 3.9890 | -0.0240 | -1.1009 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。