华夏红利 [002011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-10-06 | 1.9550 | 2.7880 | -0.0570 | -2.8330 |
2008-09-26 | 2.0120 | 2.8450 | 0.0060 | 0.2991 |
2008-09-25 | 2.0060 | 2.8390 | 0.0370 | 1.8791 |
2008-09-24 | 1.9690 | 2.8020 | 0.0050 | 0.2546 |
2008-09-23 | 1.9640 | 2.7970 | -0.0570 | -2.8204 |
2008-09-22 | 2.0210 | 2.8540 | 0.0640 | 3.2703 |
2008-09-19 | 1.9570 | 2.7900 | 0.1110 | 6.0130 |
2008-09-18 | 1.8460 | 2.6790 | -0.0170 | -0.9125 |
2008-09-17 | 1.8630 | 2.6960 | -0.0330 | -1.7405 |
2008-09-16 | 1.8960 | 2.7290 | -0.0360 | -1.8634 |
2008-09-12 | 1.9320 | 2.7650 | 0.0040 | 0.2075 |
2008-09-11 | 1.9280 | 2.7610 | -0.0390 | -1.9827 |
2008-09-10 | 1.9670 | 2.8000 | -0.0010 | -0.0508 |
2008-09-09 | 1.9680 | 2.8010 | 0.0060 | 0.3058 |
2008-09-08 | 1.9620 | 2.7950 | -0.0340 | -1.7034 |
2008-09-05 | 1.9960 | 2.8290 | -0.0380 | -1.8682 |
2008-09-04 | 2.0340 | 2.8670 | 0.0030 | 0.1477 |
2008-09-03 | 2.0310 | 2.8640 | -0.0280 | -1.3599 |
2008-09-02 | 2.0590 | 2.8920 | -0.0200 | -0.9620 |
2008-09-01 | 2.0790 | 2.9120 | -0.0480 | -2.2567 |
2008-08-29 | 2.1270 | 2.9600 | 0.0280 | 1.3340 |
2008-08-28 | 2.0990 | 2.9320 | 0.0000 | 0.0000 |
2008-08-27 | 2.0990 | 2.9320 | -0.0150 | -0.7096 |
2008-08-26 | 2.1140 | 2.9470 | -0.0430 | -1.9935 |
2008-08-25 | 2.1570 | 2.9900 | -0.0020 | -0.0926 |
2008-08-22 | 2.1590 | 2.9920 | -0.0240 | -1.0994 |
2008-08-21 | 2.1830 | 3.0160 | -0.0610 | -2.7184 |
2008-08-20 | 2.2440 | 3.0770 | 0.0990 | 4.6154 |
2008-08-19 | 2.1450 | 2.9780 | 0.0190 | 0.8937 |
2008-08-18 | 2.1260 | 2.9590 | -0.0720 | -3.2757 |
2008-08-15 | 2.1980 | 3.0310 | -0.0090 | -0.4078 |
2008-08-14 | 2.2070 | 3.0400 | -0.0020 | -0.0905 |
2008-08-13 | 2.2090 | 3.0420 | 0.0020 | 0.0906 |
2008-08-12 | 2.2070 | 3.0400 | -0.0060 | -0.2711 |
2008-08-11 | 2.2130 | 3.0460 | -0.0590 | -2.5968 |
2008-08-08 | 2.2720 | 3.1050 | -0.0540 | -2.3216 |
2008-08-07 | 2.3260 | 3.1590 | -0.0040 | -0.1717 |
2008-08-06 | 2.3300 | 3.1630 | 0.0050 | 0.2151 |
2008-08-05 | 2.3250 | 3.1580 | -0.0290 | -1.2319 |
2008-08-04 | 2.3540 | 3.1870 | -0.0260 | -1.0924 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。