华夏红利 [002011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-04-18 | 1.7850 | 2.6180 | 0.0170 | 0.9615 |
2007-04-17 | 1.7680 | 2.6010 | 0.0190 | 1.0863 |
2007-04-16 | 1.7490 | 2.5820 | 0.0460 | 2.7011 |
2007-04-13 | 1.7030 | 2.5360 | -0.0030 | -0.1758 |
2007-04-12 | 1.7060 | 2.5390 | 0.0230 | 1.3666 |
2007-04-11 | 1.6830 | 2.5160 | 0.0190 | 1.1418 |
2007-04-10 | 1.6640 | 2.4970 | 0.0110 | 0.6655 |
2007-04-09 | 1.6530 | 2.4860 | 0.0260 | 1.5980 |
2007-04-06 | 1.6270 | 2.4600 | 0.0150 | 0.9305 |
2007-04-05 | 1.6120 | 2.4450 | 0.0110 | 0.6871 |
2007-04-04 | 1.6010 | 2.4340 | 0.0130 | 0.8186 |
2007-04-03 | 1.5880 | 2.4210 | 0.0230 | 1.4696 |
2007-04-02 | 1.5650 | 2.3980 | 0.0290 | 1.8880 |
2007-03-31 | 1.5360 | 2.3690 | 0.0000 | 0.0000 |
2007-03-30 | 1.5360 | 2.3690 | 0.0010 | 0.0651 |
2007-03-29 | 1.5350 | 2.3680 | -0.0250 | -1.6026 |
2007-03-28 | 1.5600 | 2.3930 | -0.0130 | -0.8264 |
2007-03-27 | 1.5730 | 2.4060 | 0.0110 | 0.7042 |
2007-03-26 | 1.5620 | 2.3950 | 0.0290 | 1.8917 |
2007-03-23 | 1.5330 | 2.3660 | 0.0030 | 0.1961 |
2007-03-22 | 1.5300 | 2.3630 | -0.0030 | -0.1957 |
2007-03-21 | 1.5330 | 2.3660 | 0.0180 | 1.1881 |
2007-03-20 | 1.5150 | 2.3480 | 0.0080 | 0.5309 |
2007-03-19 | 1.5070 | 2.3400 | 0.0110 | 0.7353 |
2007-03-16 | 1.4960 | 2.3290 | -0.0240 | -1.5789 |
2007-03-15 | 1.5200 | 2.3530 | 0.0240 | 1.6043 |
2007-03-14 | 1.4960 | 2.3290 | -0.0060 | -0.3995 |
2007-03-13 | 1.5020 | 2.3350 | 0.0090 | 0.6028 |
2007-03-12 | 1.4930 | 2.3260 | 0.0030 | 0.2013 |
2007-03-09 | 1.4900 | 2.3230 | -0.0070 | -0.4676 |
2007-03-08 | 1.4970 | 2.3300 | 0.0260 | 1.7675 |
2007-03-07 | 1.4710 | 2.3040 | 0.0350 | 2.4373 |
2007-03-06 | 1.4360 | 2.2690 | 0.0130 | 0.9136 |
2007-03-05 | 1.4230 | 2.2560 | 0.0000 | 0.0000 |
2007-03-02 | 1.4230 | 2.2560 | 0.0140 | 0.9936 |
2007-03-01 | 1.4090 | 2.2420 | -0.0390 | -2.6934 |
2007-02-28 | 1.4480 | 2.2810 | 0.0290 | 2.0437 |
2007-02-27 | 1.4190 | 2.2520 | -0.1180 | -7.6773 |
2007-02-26 | 1.5370 | 2.3700 | 0.0270 | 1.7881 |
2007-02-16 | 1.5100 | 2.3430 | 0.0050 | 0.3322 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。