华夏红利 [002011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2006-08-23 | 1.5150 | 1.5650 | 0.0050 | 0.3311 |
2006-08-22 | 1.5100 | 1.5600 | 0.0160 | 1.0710 |
2006-08-21 | 1.4940 | 1.5440 | 0.0110 | 0.7417 |
2006-08-18 | 1.4830 | 1.5330 | -0.0080 | -0.5366 |
2006-08-17 | 1.4910 | 1.5410 | -0.0070 | -0.4673 |
2006-08-16 | 1.4980 | 1.5480 | 0.0220 | 1.4905 |
2006-08-15 | 1.4760 | 1.5260 | 0.0210 | 1.4433 |
2006-08-14 | 1.4550 | 1.5050 | -0.0410 | -2.7406 |
2006-08-11 | 1.4960 | 1.5460 | 0.0130 | 0.8766 |
2006-08-10 | 1.4830 | 1.5330 | 0.0160 | 1.0907 |
2006-08-09 | 1.4670 | 1.5170 | 0.0010 | 0.0682 |
2006-08-08 | 1.4660 | 1.5160 | 0.0260 | 1.8056 |
2006-08-07 | 1.4400 | 1.4900 | -0.0070 | -0.4838 |
2006-08-04 | 1.4470 | 1.4970 | -0.0300 | -2.0311 |
2006-08-03 | 1.4770 | 1.5270 | 0.0000 | 0.0000 |
2006-08-02 | 1.4770 | 1.5270 | -0.0100 | -0.6725 |
2006-08-01 | 1.4870 | 1.5370 | -0.0120 | -0.8005 |
2006-07-31 | 1.4990 | 1.5490 | -0.0510 | -3.2903 |
2006-07-28 | 1.5500 | 1.6000 | -0.0200 | -1.2739 |
2006-07-27 | 1.5700 | 1.6200 | -0.0180 | -1.1335 |
2006-07-26 | 1.5880 | 1.6380 | -0.0070 | -0.4389 |
2006-07-25 | 1.5950 | 1.6450 | 0.0230 | 1.4631 |
2006-07-24 | 1.5720 | 1.6220 | -0.0010 | -0.0636 |
2006-07-21 | 1.5730 | 1.6230 | 0.0130 | 0.8333 |
2006-07-20 | 1.5600 | 1.6100 | 0.0050 | 0.3215 |
2006-07-19 | 1.5550 | 1.6050 | -0.0300 | -1.8927 |
2006-07-18 | 1.5850 | 1.6350 | 0.0010 | 0.0631 |
2006-07-17 | 1.5840 | 1.6340 | 0.0120 | 0.7634 |
2006-07-14 | 1.5720 | 1.6220 | 0.0100 | 0.6402 |
2006-07-13 | 1.5620 | 1.6120 | -0.0660 | -4.0541 |
2006-07-12 | 1.6280 | 1.6780 | -0.0030 | -0.1839 |
2006-07-11 | 1.6310 | 1.6810 | 0.0050 | 0.3075 |
2006-07-10 | 1.6260 | 1.6760 | -0.0040 | -0.2454 |
2006-07-07 | 1.6300 | 1.6800 | -0.0110 | -0.6703 |
2006-07-06 | 1.6410 | 1.6910 | 0.0390 | 2.4345 |
2006-07-05 | 1.6020 | 1.6520 | -0.0070 | -0.4351 |
2006-07-04 | 1.6090 | 1.6590 | -0.0060 | -0.3715 |
2006-07-03 | 1.6150 | 1.6650 | 0.0080 | 0.4978 |
2006-06-30 | 1.6070 | 1.6570 | 0.0030 | 0.1870 |
2006-06-29 | 1.6040 | 1.6540 | 0.0180 | 1.1349 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。