华夏红利 [002011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-06-02 | 2.7230 | 3.5560 | 0.0070 | 0.2577 |
2009-06-01 | 2.7160 | 3.5490 | 0.0790 | 2.9958 |
2009-05-27 | 2.6370 | 3.4700 | 0.0280 | 1.0732 |
2009-05-26 | 2.6090 | 3.4420 | -0.0190 | -0.7230 |
2009-05-25 | 2.6280 | 3.4610 | 0.0120 | 0.4587 |
2009-05-22 | 2.6160 | 3.4490 | -0.0050 | -0.1908 |
2009-05-21 | 2.6210 | 3.4540 | -0.0540 | -2.0187 |
2009-05-20 | 2.6750 | 3.5080 | -0.0160 | -0.5946 |
2009-05-19 | 2.6910 | 3.5240 | 0.0250 | 0.9377 |
2009-05-18 | 2.6660 | 3.4990 | 0.0100 | 0.3765 |
2009-05-15 | 2.6560 | 3.4890 | 0.0080 | 0.3021 |
2009-05-14 | 2.6480 | 3.4810 | -0.0130 | -0.4885 |
2009-05-13 | 2.6610 | 3.4940 | 0.0130 | 0.4909 |
2009-05-12 | 2.6480 | 3.4810 | 0.0590 | 2.2789 |
2009-05-11 | 2.5890 | 3.4220 | -0.0550 | -2.0802 |
2009-05-08 | 2.6440 | 3.4770 | 0.0110 | 0.4178 |
2009-05-07 | 2.6330 | 3.4660 | -0.0110 | -0.4160 |
2009-05-06 | 2.6440 | 3.4770 | 0.0360 | 1.3804 |
2009-05-05 | 2.6080 | 3.4410 | 0.0130 | 0.5010 |
2009-05-04 | 2.5950 | 3.4280 | 0.0660 | 2.6097 |
2009-04-30 | 2.5290 | 3.3620 | 0.0260 | 1.0388 |
2009-04-29 | 2.5030 | 3.3360 | 0.0640 | 2.6240 |
2009-04-28 | 2.4390 | 3.2720 | 0.0090 | 0.3704 |
2009-04-27 | 2.4300 | 3.2630 | -0.0490 | -1.9766 |
2009-04-24 | 2.4790 | 3.3120 | -0.0040 | -0.1611 |
2009-04-23 | 2.4830 | 3.3160 | 0.0200 | 0.8120 |
2009-04-22 | 2.4630 | 3.2960 | -0.0770 | -3.0315 |
2009-04-21 | 2.5400 | 3.3730 | -0.0160 | -0.6260 |
2009-04-20 | 2.5560 | 3.3890 | 0.0480 | 1.9139 |
2009-04-17 | 2.5080 | 3.3410 | -0.0180 | -0.7126 |
2009-04-16 | 2.5260 | 3.3590 | -0.0020 | -0.0791 |
2009-04-15 | 2.5280 | 3.3610 | 0.0100 | 0.3971 |
2009-04-14 | 2.5180 | 3.3510 | 0.0190 | 0.7603 |
2009-04-13 | 2.4990 | 3.3320 | 0.0340 | 1.3793 |
2009-04-10 | 2.4650 | 3.2980 | 0.0630 | 2.6228 |
2009-04-09 | 2.4020 | 3.2350 | 0.0300 | 1.2648 |
2009-04-08 | 2.3720 | 3.2050 | -0.0610 | -2.5072 |
2009-04-07 | 2.4330 | 3.2660 | -0.0010 | -0.0411 |
2009-04-03 | 2.4340 | 3.2670 | -0.0030 | -0.1231 |
2009-04-02 | 2.4370 | 3.2700 | 0.0150 | 0.6193 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。