华夏红利 [002011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-05-31 | 2.1800 | 4.0130 | -0.0380 | -1.7133 |
2010-05-28 | 2.2180 | 4.0510 | 0.0030 | 0.1354 |
2010-05-27 | 2.2150 | 4.0480 | 0.0340 | 1.5589 |
2010-05-26 | 2.1810 | 4.0140 | -0.0030 | -0.1374 |
2010-05-25 | 2.1840 | 4.0170 | -0.0220 | -0.9973 |
2010-05-24 | 2.2060 | 4.0390 | 0.0690 | 3.2288 |
2010-05-21 | 2.1370 | 3.9700 | 0.0380 | 1.8104 |
2010-05-20 | 2.0990 | 3.9320 | -0.0250 | -1.1770 |
2010-05-19 | 2.1240 | 3.9570 | 0.0130 | 0.6158 |
2010-05-18 | 2.1110 | 3.9440 | 0.0250 | 1.1985 |
2010-05-17 | 2.0860 | 3.9190 | -0.0920 | -4.2241 |
2010-05-14 | 2.1780 | 4.0110 | 0.0170 | 0.7867 |
2010-05-13 | 2.1610 | 3.9940 | 0.0570 | 2.7091 |
2010-05-12 | 2.1040 | 3.9370 | -0.0260 | -1.2207 |
2010-05-11 | 2.1300 | 3.9630 | -0.0510 | -2.3384 |
2010-05-10 | 2.1810 | 4.0140 | -0.0490 | -2.1973 |
2010-05-07 | 2.2300 | 4.0630 | -0.0480 | -2.1071 |
2010-05-06 | 2.2780 | 4.1110 | -0.0560 | -2.3993 |
2010-05-05 | 2.3340 | 4.1670 | 0.0420 | 1.8325 |
2010-05-04 | 2.2920 | 4.1250 | -0.0040 | -0.1742 |
2010-04-30 | 2.2960 | 4.1290 | -0.0200 | -0.8636 |
2010-04-29 | 2.3160 | 4.1490 | -0.0530 | -2.2372 |
2010-04-28 | 2.3690 | 4.2020 | -0.0060 | -0.2526 |
2010-04-27 | 2.3750 | 4.2080 | -0.0380 | -1.5748 |
2010-04-26 | 2.4130 | 4.2460 | -0.0020 | -0.0828 |
2010-04-23 | 2.4150 | 4.2480 | -0.0150 | -0.6173 |
2010-04-22 | 2.4300 | 4.2630 | 0.0000 | 0.0000 |
2010-04-21 | 2.4300 | 4.2630 | 0.0580 | 2.4452 |
2010-04-20 | 2.3720 | 4.2050 | 0.0300 | 1.2810 |
2010-04-19 | 2.3420 | 4.1750 | -0.0790 | -3.2631 |
2010-04-16 | 2.4210 | 4.2540 | -0.0080 | -0.3294 |
2010-04-15 | 2.4290 | 4.2620 | -0.0180 | -0.7356 |
2010-04-14 | 2.4470 | 4.2800 | 0.0130 | 0.5341 |
2010-04-13 | 2.4340 | 4.2670 | -0.0020 | -0.0821 |
2010-04-12 | 2.4360 | 4.2690 | 0.0090 | 0.3708 |
2010-04-09 | 2.4270 | 4.2600 | 0.0290 | 1.2093 |
2010-04-08 | 2.3980 | 4.2310 | -0.0090 | -0.3739 |
2010-04-07 | 2.4070 | 4.2400 | -0.0020 | -0.0830 |
2010-04-06 | 2.4090 | 4.2420 | 0.0010 | 0.0415 |
2010-04-02 | 2.4080 | 4.2410 | -0.0010 | -0.0415 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。