华夏红利 [002011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-02-15 | 1.5050 | 2.3380 | 0.0410 | 2.8005 |
2007-02-14 | 1.4640 | 2.2970 | 0.0270 | 1.8789 |
2007-02-13 | 1.4370 | 2.2700 | 0.0230 | 1.6266 |
2007-02-12 | 1.4140 | 2.2470 | 0.0310 | 2.2415 |
2007-02-09 | 1.3830 | 2.2160 | -0.0020 | -0.1444 |
2007-02-08 | 1.3850 | 2.2180 | 0.0240 | 1.7634 |
2007-02-07 | 1.3610 | 2.1940 | 0.0230 | 1.7190 |
2007-02-06 | 1.3380 | 2.1710 | 0.0100 | 0.7530 |
2007-02-05 | 1.3280 | 2.1610 | -0.0060 | -0.4498 |
2007-02-02 | 1.3340 | 2.1670 | -0.0380 | -2.7697 |
2007-02-01 | 1.3720 | 2.2050 | 0.0030 | 0.2191 |
2007-01-31 | 1.3690 | 2.2020 | -0.0750 | -5.1939 |
2007-01-30 | 1.4440 | 2.2770 | -0.0060 | -0.4138 |
2007-01-29 | 1.4500 | 2.2830 | 0.0300 | 2.1127 |
2007-01-26 | 1.4200 | 2.2530 | 0.0150 | 1.0676 |
2007-01-25 | 1.4050 | 2.2380 | -0.0440 | -3.0366 |
2007-01-24 | 1.4490 | 2.2820 | -0.0020 | -0.1378 |
2007-01-23 | 1.4510 | 2.2840 | -0.0010 | -0.0689 |
2007-01-22 | 1.4520 | 2.2850 | 0.0480 | 3.4188 |
2007-01-19 | 1.4040 | 2.2370 | 0.0490 | 3.6162 |
2007-01-18 | 1.3550 | 2.1880 | 0.0220 | 1.6504 |
2007-01-17 | 1.3330 | 2.1660 | -0.0100 | -0.7446 |
2007-01-16 | 1.3430 | 2.1760 | 0.0400 | 3.0698 |
2007-01-15 | 1.3030 | 2.1360 | 0.0530 | 4.2400 |
2007-01-12 | 1.2500 | 2.0830 | -0.0200 | -1.5748 |
2007-01-11 | 1.2700 | 2.1030 | -0.0150 | -1.1673 |
2007-01-10 | 1.2850 | 2.1180 | 0.0330 | 2.6358 |
2007-01-09 | 1.2520 | 2.0850 | 0.0510 | 4.2465 |
2007-01-08 | 1.2010 | 2.0340 | 0.0330 | 2.8253 |
2007-01-05 | 1.1680 | 2.0010 | 0.0060 | 0.5164 |
2007-01-04 | 1.1620 | 1.9950 | 0.0010 | 0.0861 |
2006-12-31 | 1.1610 | 1.9940 | 0.0000 | 0.0000 |
2006-12-29 | 1.1610 | 1.9940 | 0.0200 | 1.7528 |
2006-12-28 | 1.1410 | 1.9740 | -0.0060 | -0.5231 |
2006-12-27 | 1.1470 | 1.9800 | 0.0170 | 1.5044 |
2006-12-26 | 1.1300 | 1.9630 | 0.0070 | 0.6233 |
2006-12-25 | 1.1230 | 1.9560 | 0.0210 | 1.9056 |
2006-12-22 | 1.1020 | 1.9350 | -0.0040 | -0.3617 |
2006-12-21 | 1.1060 | 1.9390 | -0.0140 | -1.2500 |
2006-12-20 | 1.1200 | 1.9530 | 0.0050 | 0.4484 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。