华夏红利 [002011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-08-01 | 2.3800 | 3.2130 | 0.0150 | 0.6342 |
2008-07-31 | 2.3650 | 3.1980 | -0.0290 | -1.2114 |
2008-07-30 | 2.3940 | 3.2270 | -0.0090 | -0.3745 |
2008-07-29 | 2.4030 | 3.2360 | -0.0220 | -0.9072 |
2008-07-28 | 2.4250 | 3.2580 | 0.0080 | 0.3310 |
2008-07-25 | 2.4170 | 3.2500 | -0.0180 | -0.7392 |
2008-07-24 | 2.4350 | 3.2680 | 0.0350 | 1.4583 |
2008-07-23 | 2.4000 | 3.2330 | -0.0110 | -0.4562 |
2008-07-22 | 2.4110 | 3.2440 | -0.0010 | -0.0415 |
2008-07-21 | 2.4120 | 3.2450 | 0.0480 | 2.0305 |
2008-07-18 | 2.3640 | 3.1970 | 0.0410 | 1.7650 |
2008-07-17 | 2.3230 | 3.1560 | -0.0090 | -0.3859 |
2008-07-16 | 2.3320 | 3.1650 | -0.0440 | -1.8519 |
2008-07-15 | 2.3760 | 3.2090 | -0.0540 | -2.2222 |
2008-07-14 | 2.4300 | 3.2630 | 0.0190 | 0.7881 |
2008-07-11 | 2.4110 | 3.2440 | -0.0080 | -0.3307 |
2008-07-10 | 2.4190 | 3.2520 | -0.0250 | -1.0229 |
2008-07-09 | 2.4440 | 3.2770 | 0.0460 | 1.9183 |
2008-07-08 | 2.3980 | 3.2310 | 0.0050 | 0.2089 |
2008-07-07 | 2.3930 | 3.2260 | 0.0610 | 2.6158 |
2008-07-04 | 2.3320 | 3.1650 | -0.0070 | -0.2993 |
2008-07-03 | 2.3390 | 3.1720 | 0.0350 | 1.5191 |
2008-07-02 | 2.3040 | 3.1370 | 0.0090 | 0.3922 |
2008-07-01 | 2.2950 | 3.1280 | -0.0400 | -1.7131 |
2008-06-30 | 2.3350 | 3.1680 | -0.0090 | -0.3840 |
2008-06-27 | 2.3440 | 3.1770 | -0.0620 | -2.5769 |
2008-06-26 | 2.4060 | 3.2390 | 0.0050 | 0.2082 |
2008-06-25 | 2.4010 | 3.2340 | 0.0600 | 2.5630 |
2008-06-24 | 2.3410 | 3.1740 | 0.0360 | 1.5618 |
2008-06-23 | 2.3050 | 3.1380 | -0.0290 | -1.2425 |
2008-06-20 | 2.3340 | 3.1670 | 0.0250 | 1.0827 |
2008-06-19 | 2.3090 | 3.1420 | -0.0900 | -3.7516 |
2008-06-18 | 2.3990 | 3.2320 | 0.0650 | 2.7849 |
2008-06-17 | 2.3340 | 3.1670 | -0.0370 | -1.5605 |
2008-06-16 | 2.3710 | 3.2040 | -0.0190 | -0.7950 |
2008-06-13 | 2.3900 | 3.2230 | -0.0420 | -1.7270 |
2008-06-12 | 2.4320 | 3.2650 | -0.0210 | -0.8561 |
2008-06-11 | 2.4530 | 3.2860 | -0.0120 | -0.4868 |
2008-06-10 | 2.4650 | 3.2980 | -0.0990 | -3.8612 |
2008-06-06 | 2.5640 | 3.3970 | -0.0040 | -0.1558 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。