华夏红利 [002011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-20 | 2.2260 | 3.0590 | -0.0500 | -2.1968 |
2007-06-19 | 2.2760 | 3.1090 | 0.0220 | 0.9760 |
2007-06-18 | 2.2540 | 3.0870 | 0.0600 | 2.7347 |
2007-06-15 | 2.1940 | 3.0270 | 0.0070 | 0.3201 |
2007-06-14 | 2.1870 | 3.0200 | -0.0300 | -1.3532 |
2007-06-13 | 2.2170 | 3.0500 | 0.0420 | 1.9310 |
2007-06-12 | 2.1750 | 3.0080 | 0.0490 | 2.3048 |
2007-06-11 | 2.1260 | 2.9590 | 0.0470 | 2.2607 |
2007-06-08 | 2.0790 | 2.9120 | 0.0120 | 0.5806 |
2007-06-07 | 2.0670 | 2.9000 | 0.0610 | 3.0409 |
2007-06-06 | 2.0060 | 2.8390 | 0.0360 | 1.8274 |
2007-06-05 | 1.9700 | 2.8030 | 0.0630 | 3.3036 |
2007-06-04 | 1.9070 | 2.7400 | -0.1290 | -6.3360 |
2007-06-01 | 2.0360 | 2.8690 | -0.0800 | -3.7807 |
2007-05-31 | 2.1160 | 2.9490 | 0.0590 | 2.8683 |
2007-05-30 | 2.0570 | 2.8900 | -0.1380 | -6.2870 |
2007-05-29 | 2.1950 | 3.0280 | 0.0560 | 2.6180 |
2007-05-28 | 2.1390 | 2.9720 | 0.0460 | 2.1978 |
2007-05-25 | 2.0930 | 2.9260 | 0.0160 | 0.7703 |
2007-05-24 | 2.0770 | 2.9100 | -0.0210 | -1.0010 |
2007-05-23 | 2.0980 | 2.9310 | 0.0280 | 1.3527 |
2007-05-22 | 2.0700 | 2.9030 | 0.0170 | 0.8281 |
2007-05-21 | 2.0530 | 2.8860 | 0.0430 | 2.1393 |
2007-05-18 | 2.0100 | 2.8430 | 0.0030 | 0.1495 |
2007-05-17 | 2.0070 | 2.8400 | 0.0370 | 1.8782 |
2007-05-16 | 1.9700 | 2.8030 | 0.0390 | 2.0197 |
2007-05-15 | 1.9310 | 2.7640 | -0.0560 | -2.8183 |
2007-05-14 | 1.9870 | 2.8200 | 0.0340 | 1.7409 |
2007-05-11 | 1.9530 | 2.7860 | -0.0120 | -0.6107 |
2007-05-10 | 1.9650 | 2.7980 | 0.0120 | 0.6144 |
2007-05-09 | 1.9530 | 2.7860 | 0.0150 | 0.7740 |
2007-05-08 | 1.9380 | 2.7710 | 0.0470 | 2.4855 |
2007-04-30 | 1.8910 | 2.7240 | 0.0480 | 2.6044 |
2007-04-27 | 1.8430 | 2.6760 | -0.0170 | -0.9140 |
2007-04-26 | 1.8600 | 2.6930 | 0.0130 | 0.7038 |
2007-04-25 | 1.8470 | 2.6800 | -0.0030 | -0.1622 |
2007-04-24 | 1.8500 | 2.6830 | 0.0000 | 0.0000 |
2007-04-23 | 1.8500 | 2.6830 | 0.0690 | 3.8742 |
2007-04-20 | 1.7810 | 2.6140 | 0.0700 | 4.0912 |
2007-04-19 | 1.7110 | 2.5440 | -0.0740 | -4.1457 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。