华夏红利 [002011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-04-08 | 2.6710 | 3.5040 | 0.0340 | 1.2893 |
2008-04-07 | 2.6370 | 3.4700 | 0.1020 | 4.0237 |
2008-04-03 | 2.5350 | 3.3680 | 0.0480 | 1.9300 |
2008-04-02 | 2.4870 | 3.3200 | -0.0490 | -1.9322 |
2008-04-01 | 2.5360 | 3.3690 | -0.1100 | -4.1572 |
2008-03-31 | 2.6460 | 3.4790 | -0.0550 | -2.0363 |
2008-03-28 | 2.7010 | 3.5340 | 0.0650 | 2.4659 |
2008-03-27 | 2.6360 | 3.4690 | -0.0660 | -2.4426 |
2008-03-26 | 2.7020 | 3.5350 | 0.0100 | 0.3715 |
2008-03-25 | 2.6920 | 3.5250 | 0.0200 | 0.7485 |
2008-03-24 | 2.6720 | 3.5050 | -0.0750 | -2.7303 |
2008-03-21 | 2.7470 | 3.5800 | 0.0260 | 0.9555 |
2008-03-20 | 2.7210 | 3.5540 | 0.0580 | 2.1780 |
2008-03-19 | 2.6630 | 3.4960 | 0.0570 | 2.1873 |
2008-03-18 | 2.6060 | 3.4390 | -0.1000 | -3.6955 |
2008-03-17 | 2.7060 | 3.5390 | -0.1110 | -3.9404 |
2008-03-14 | 2.8170 | 3.6500 | -0.0290 | -1.0190 |
2008-03-13 | 2.8460 | 3.6790 | -0.0310 | -1.0775 |
2008-03-12 | 2.8770 | 3.7100 | -0.0530 | -1.8089 |
2008-03-11 | 2.9300 | 3.7630 | 0.0130 | 0.4457 |
2008-03-10 | 2.9170 | 3.7500 | -0.0740 | -2.4741 |
2008-03-07 | 2.9910 | 3.8240 | -0.0280 | -0.9275 |
2008-03-06 | 3.0190 | 3.8520 | 0.0100 | 0.3323 |
2008-03-05 | 3.0090 | 3.8420 | -0.0190 | -0.6275 |
2008-03-04 | 3.0280 | 3.8610 | -0.0360 | -1.1749 |
2008-03-03 | 3.0640 | 3.8970 | 0.0580 | 1.9295 |
2008-02-29 | 3.0060 | 3.8390 | 0.0190 | 0.6361 |
2008-02-28 | 2.9870 | 3.8200 | 0.0000 | 0.0000 |
2008-02-27 | 2.9870 | 3.8200 | 0.0380 | 1.2886 |
2008-02-26 | 2.9490 | 3.7820 | -0.0250 | -0.8406 |
2008-02-25 | 2.9740 | 3.8070 | -0.0710 | -2.3317 |
2008-02-22 | 3.0450 | 3.8780 | -0.0630 | -2.0270 |
2008-02-21 | 3.1080 | 3.9410 | 0.0030 | 0.0966 |
2008-02-20 | 3.1050 | 3.9380 | -0.0470 | -1.4911 |
2008-02-19 | 3.1520 | 3.9850 | 0.0450 | 1.4483 |
2008-02-18 | 3.1070 | 3.9400 | 0.0510 | 1.6688 |
2008-02-15 | 3.0560 | 3.8890 | -0.0180 | -0.5856 |
2008-02-14 | 3.0740 | 3.9070 | 0.0260 | 0.8530 |
2008-02-13 | 3.0480 | 3.8810 | -0.0460 | -1.4867 |
2008-02-05 | 3.0940 | 3.9270 | -0.0260 | -0.8333 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。