华夏红利 [002011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-08-14 | 2.6030 | 3.4360 | 0.0280 | 1.0874 |
2007-08-13 | 2.5750 | 3.4080 | -0.0230 | -0.8853 |
2007-08-10 | 2.5980 | 3.4310 | -0.0180 | -0.6881 |
2007-08-09 | 2.6160 | 3.4490 | 0.0410 | 1.5922 |
2007-08-08 | 2.5750 | 3.4080 | -0.0100 | -0.3868 |
2007-08-07 | 2.5850 | 3.4180 | 0.0200 | 0.7797 |
2007-08-06 | 2.5650 | 3.3980 | 0.0390 | 1.5439 |
2007-08-03 | 2.5260 | 3.3590 | 0.0640 | 2.5995 |
2007-08-02 | 2.4620 | 3.2950 | 0.0810 | 3.4019 |
2007-08-01 | 2.3810 | 3.2140 | -0.0710 | -2.8956 |
2007-07-31 | 2.4520 | 3.2850 | 0.0140 | 0.5742 |
2007-07-30 | 2.4380 | 3.2710 | 0.0410 | 1.7105 |
2007-07-27 | 2.3970 | 3.2300 | 0.0230 | 0.9688 |
2007-07-26 | 2.3740 | 3.2070 | 0.0110 | 0.4655 |
2007-07-25 | 2.3630 | 3.1960 | 0.0330 | 1.4163 |
2007-07-24 | 2.3300 | 3.1630 | -0.0030 | -0.1286 |
2007-07-23 | 2.3330 | 3.1660 | 0.0780 | 3.4590 |
2007-07-20 | 2.2550 | 3.0880 | 0.0860 | 3.9650 |
2007-07-19 | 2.1690 | 3.0020 | -0.0010 | -0.0461 |
2007-07-18 | 2.1700 | 3.0030 | 0.0160 | 0.7428 |
2007-07-17 | 2.1540 | 2.9870 | 0.0450 | 2.1337 |
2007-07-16 | 2.1090 | 2.9420 | -0.0390 | -1.8156 |
2007-07-13 | 2.1480 | 2.9810 | -0.0010 | -0.0465 |
2007-07-12 | 2.1490 | 2.9820 | 0.0110 | 0.5145 |
2007-07-11 | 2.1380 | 2.9710 | 0.0220 | 1.0397 |
2007-07-10 | 2.1160 | 2.9490 | -0.0330 | -1.5356 |
2007-07-09 | 2.1490 | 2.9820 | 0.0740 | 3.5663 |
2007-07-06 | 2.0750 | 2.9080 | 0.0850 | 4.2714 |
2007-07-05 | 1.9900 | 2.8230 | -0.0900 | -4.3269 |
2007-07-04 | 2.0800 | 2.9130 | -0.0230 | -1.0937 |
2007-07-03 | 2.1030 | 2.9360 | 0.0380 | 1.8402 |
2007-07-02 | 2.0650 | 2.8980 | 0.0010 | 0.0484 |
2007-06-30 | 2.0640 | 2.8970 | 0.0000 | 0.0000 |
2007-06-29 | 2.0640 | 2.8970 | -0.0430 | -2.0408 |
2007-06-28 | 2.1070 | 2.9400 | -0.0990 | -4.4878 |
2007-06-27 | 2.2060 | 3.0390 | 0.0570 | 2.6524 |
2007-06-26 | 2.1490 | 2.9820 | 0.0300 | 1.4158 |
2007-06-25 | 2.1190 | 2.9520 | -0.0720 | -3.2862 |
2007-06-22 | 2.1910 | 3.0240 | -0.0560 | -2.4922 |
2007-06-21 | 2.2470 | 3.0800 | 0.0210 | 0.9434 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。