华夏红利 [002011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2009-04-01 | 2.4220 | 3.2550 | 0.0260 | 1.0851 |
2009-03-31 | 2.3960 | 3.2290 | 0.0180 | 0.7569 |
2009-03-30 | 2.3780 | 3.2110 | -0.0080 | -0.3353 |
2009-03-27 | 2.3860 | 3.2190 | 0.0080 | 0.3364 |
2009-03-26 | 2.3780 | 3.2110 | 0.0400 | 1.7109 |
2009-03-25 | 2.3380 | 3.1710 | -0.0350 | -1.4749 |
2009-03-24 | 2.3730 | 3.2060 | 0.0150 | 0.6361 |
2009-03-23 | 2.3580 | 3.1910 | 0.0430 | 1.8575 |
2009-03-20 | 2.3150 | 3.1480 | -0.0200 | -0.8565 |
2009-03-19 | 2.3350 | 3.1680 | 0.0340 | 1.4776 |
2009-03-18 | 2.3010 | 3.1340 | 0.0100 | 0.4365 |
2009-03-17 | 2.2910 | 3.1240 | 0.0650 | 2.9200 |
2009-03-16 | 2.2260 | 3.0590 | 0.0280 | 1.2739 |
2009-03-13 | 2.1980 | 3.0310 | -0.0070 | -0.3175 |
2009-03-12 | 2.2050 | 3.0380 | -0.0040 | -0.1811 |
2009-03-11 | 2.2090 | 3.0420 | -0.0170 | -0.7637 |
2009-03-10 | 2.2260 | 3.0590 | 0.0310 | 1.4123 |
2009-03-09 | 2.1950 | 3.0280 | -0.0660 | -2.9191 |
2009-03-06 | 2.2610 | 3.0940 | -0.0100 | -0.4403 |
2009-03-05 | 2.2710 | 3.1040 | 0.0100 | 0.4423 |
2009-03-04 | 2.2610 | 3.0940 | 0.1110 | 5.1628 |
2009-03-03 | 2.1500 | 2.9830 | -0.0080 | -0.3707 |
2009-03-02 | 2.1580 | 2.9910 | 0.0310 | 1.4575 |
2009-02-27 | 2.1270 | 2.9600 | -0.0420 | -1.9364 |
2009-02-26 | 2.1690 | 3.0020 | -0.0990 | -4.3651 |
2009-02-25 | 2.2680 | 3.1010 | -0.0010 | -0.0441 |
2009-02-24 | 2.2690 | 3.1020 | -0.0780 | -3.3234 |
2009-02-23 | 2.3470 | 3.1800 | 0.0530 | 2.3104 |
2009-02-20 | 2.2940 | 3.1270 | 0.0410 | 1.8198 |
2009-02-19 | 2.2530 | 3.0860 | 0.0240 | 1.0767 |
2009-02-18 | 2.2290 | 3.0620 | -0.0710 | -3.0870 |
2009-02-17 | 2.3000 | 3.1330 | -0.0660 | -2.7895 |
2009-02-16 | 2.3660 | 3.1990 | 0.0310 | 1.3276 |
2009-02-13 | 2.3350 | 3.1680 | 0.0600 | 2.6374 |
2009-02-12 | 2.2750 | 3.1080 | 0.0110 | 0.4859 |
2009-02-11 | 2.2640 | 3.0970 | 0.0060 | 0.2657 |
2009-02-10 | 2.2580 | 3.0910 | 0.0220 | 0.9839 |
2009-02-09 | 2.2360 | 3.0690 | 0.0460 | 2.1005 |
2009-02-06 | 2.1900 | 3.0230 | 0.0640 | 3.0103 |
2009-02-05 | 2.1260 | 2.9590 | -0.0240 | -1.1163 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。