华夏红利 [002011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2005-10-28 | 0.9920 | 0.9920 | -0.0090 | -0.8991 |
2005-10-27 | 1.0010 | 1.0010 | 0.0020 | 0.2002 |
2005-10-26 | 0.9990 | 0.9990 | -0.0050 | -0.4980 |
2005-10-25 | 1.0040 | 1.0040 | -0.0030 | -0.2979 |
2005-10-24 | 1.0070 | 1.0070 | -0.0010 | -0.0992 |
2005-10-21 | 1.0080 | 1.0080 | -0.0040 | -0.3953 |
2005-10-20 | 1.0120 | 1.0120 | 0.0010 | 0.0989 |
2005-10-19 | 1.0110 | 1.0110 | -0.0030 | -0.2959 |
2005-10-18 | 1.0140 | 1.0140 | 0.0010 | 0.0987 |
2005-10-17 | 1.0130 | 1.0130 | -0.0030 | -0.2953 |
2005-10-14 | 1.0160 | 1.0160 | -0.0070 | -0.6843 |
2005-10-13 | 1.0230 | 1.0230 | 0.0000 | 0.0000 |
2005-10-12 | 1.0230 | 1.0230 | 0.0000 | 0.0000 |
2005-10-11 | 1.0230 | 1.0230 | 0.0020 | 0.1959 |
2005-10-10 | 1.0210 | 1.0210 | -0.0020 | -0.1955 |
2005-09-30 | 1.0230 | 1.0230 | 0.0020 | 0.1959 |
2005-09-29 | 1.0210 | 1.0210 | 0.0030 | 0.2947 |
2005-09-28 | 1.0180 | 1.0180 | -0.0010 | -0.0981 |
2005-09-27 | 1.0190 | 1.0190 | -0.0030 | -0.2935 |
2005-09-26 | 1.0220 | 1.0220 | 0.0010 | 0.0979 |
2005-09-23 | 1.0210 | 1.0210 | 0.0000 | 0.0000 |
2005-09-22 | 1.0210 | 1.0210 | -0.0060 | -0.5842 |
2005-09-21 | 1.0270 | 1.0270 | -0.0060 | -0.5808 |
2005-09-20 | 1.0330 | 1.0330 | 0.0000 | 0.0000 |
2005-09-19 | 1.0330 | 1.0330 | 0.0010 | 0.0969 |
2005-09-16 | 1.0320 | 1.0320 | -0.0020 | -0.1934 |
2005-09-15 | 1.0340 | 1.0340 | -0.0020 | -0.1931 |
2005-09-14 | 1.0360 | 1.0360 | 0.0010 | 0.0966 |
2005-09-13 | 1.0350 | 1.0350 | 0.0040 | 0.3880 |
2005-09-12 | 1.0310 | 1.0310 | 0.0010 | 0.0971 |
2005-09-09 | 1.0300 | 1.0300 | -0.0020 | -0.1938 |
2005-09-08 | 1.0320 | 1.0320 | 0.0020 | 0.1942 |
2005-09-07 | 1.0300 | 1.0300 | 0.0100 | 0.9804 |
2005-09-06 | 1.0200 | 1.0200 | -0.0020 | -0.1957 |
2005-09-05 | 1.0220 | 1.0220 | 0.0020 | 0.1961 |
2005-09-02 | 1.0200 | 1.0200 | 0.0000 | 0.0000 |
2005-09-01 | 1.0200 | 1.0200 | 0.0040 | 0.3937 |
2005-08-31 | 1.0160 | 1.0160 | 0.0030 | 0.2962 |
2005-08-30 | 1.0130 | 1.0130 | 0.0010 | 0.0988 |
2005-08-29 | 1.0120 | 1.0120 | -0.0010 | -0.0987 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。