中银中国 [163801] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2005-03-07 | 0.9998 | 0.9998 | 0.0013 | 0.1302 |
| 2005-03-04 | 0.9985 | 0.9985 | -0.0009 | -0.0901 |
| 2005-03-03 | 0.9994 | 0.9994 | 0.0001 | 0.0100 |
| 2005-03-02 | 0.9993 | 0.9993 | -0.0003 | -0.0300 |
| 2005-03-01 | 0.9996 | 0.9996 | -0.0001 | -0.0100 |
| 2005-02-28 | 0.9997 | 0.9997 | -0.0018 | -0.1797 |
| 2005-02-25 | 1.0015 | 1.0015 | 0.0003 | 0.0300 |
| 2005-02-24 | 1.0012 | 1.0012 | -0.0008 | -0.0798 |
| 2005-02-23 | 1.0020 | 1.0020 | -0.0006 | -0.0598 |
| 2005-02-22 | 1.0026 | 1.0026 | 0.0016 | 0.1598 |
| 2005-02-18 | 1.0010 | 1.0010 | -0.0005 | -0.0499 |
| 2005-02-16 | 1.0015 | 1.0015 | 0.0001 | 0.0100 |
| 2005-02-04 | 1.0014 | 1.0014 | 0.0009 | 0.0900 |
| 2005-01-28 | 1.0005 | 1.0005 | 0.0003 | 0.0300 |
| 2005-01-21 | 1.0002 | 1.0002 | 0.0001 | 0.0100 |
| 2005-01-14 | 1.0001 | 1.0001 | 0.0001 | 0.0100 |
| 2005-01-07 | 1.0000 | 1.0000 | 0.0000 | 0.0000 |
| 2005-01-04 | 1.0000 | 1.0000 | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
| - | - | - | - | - |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。