招商安心收益 [217011] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-05-24 | 1.1450 | 1.2650 | 0.0010 | 0.0874 |
2012-05-23 | 1.1440 | 1.2640 | 0.0010 | 0.0875 |
2012-05-22 | 1.1430 | 1.2630 | 0.0020 | 0.1753 |
2012-05-21 | 1.1410 | 1.2610 | 0.0010 | 0.0877 |
2012-05-18 | 1.1400 | 1.2600 | 0.0010 | 0.0878 |
2012-05-17 | 1.1390 | 1.2590 | 0.0000 | 0.0000 |
2012-05-16 | 1.1390 | 1.2590 | 0.0010 | 0.0879 |
2012-05-15 | 1.1380 | 1.2580 | 0.0020 | 0.1761 |
2012-05-14 | 1.1360 | 1.2560 | 0.0050 | 0.4421 |
2012-05-11 | 1.1310 | 1.2510 | 0.0020 | 0.1771 |
2012-05-10 | 1.1290 | 1.2490 | 0.0010 | 0.0887 |
2012-05-09 | 1.1280 | 1.2480 | 0.0000 | 0.0000 |
2012-05-08 | 1.1280 | 1.2480 | -0.0010 | -0.0886 |
2012-05-07 | 1.1290 | 1.2490 | 0.0020 | 0.1775 |
2012-05-04 | 1.1270 | 1.2470 | 0.0000 | 0.0000 |
2012-05-03 | 1.1270 | 1.2470 | 0.0040 | 0.3562 |
2012-05-02 | 1.1230 | 1.2430 | 0.0020 | 0.1784 |
2012-04-27 | 1.1210 | 1.2410 | 0.0000 | 0.0000 |
2012-04-26 | 1.1210 | 1.2410 | 0.0020 | 0.1787 |
2012-04-25 | 1.1190 | 1.2390 | 0.0000 | 0.0000 |
2012-04-24 | 1.1190 | 1.2390 | 0.0020 | 0.1791 |
2012-04-23 | 1.1170 | 1.2370 | 0.0010 | 0.0896 |
2012-04-20 | 1.1160 | 1.2360 | 0.0010 | 0.0897 |
2012-04-19 | 1.1150 | 1.2350 | 0.0020 | 0.1797 |
2012-04-18 | 1.1130 | 1.2330 | 0.0020 | 0.1800 |
2012-04-17 | 1.1110 | 1.2310 | 0.0010 | 0.0901 |
2012-04-16 | 1.1100 | 1.2300 | 0.0000 | 0.0000 |
2012-04-13 | 1.1100 | 1.2300 | 0.0000 | 0.0000 |
2012-04-12 | 1.1100 | 1.2300 | 0.0000 | 0.0000 |
2012-04-11 | 1.1100 | 1.2300 | 0.0010 | 0.0902 |
2012-04-10 | 1.1090 | 1.2290 | 0.0000 | 0.0000 |
2012-04-09 | 1.1090 | 1.2290 | 0.0000 | 0.0000 |
2012-04-06 | 1.1090 | 1.2290 | 0.0000 | 0.0000 |
2012-04-05 | 1.1090 | 1.2290 | 0.0010 | 0.0903 |
2012-03-30 | 1.1080 | 1.2280 | 0.0000 | 0.0000 |
2012-03-29 | 1.1080 | 1.2280 | 0.0010 | 0.0903 |
2012-03-28 | 1.1070 | 1.2270 | 0.0000 | 0.0000 |
2012-03-27 | 1.1070 | 1.2270 | 0.0000 | 0.0000 |
2012-03-26 | 1.1070 | 1.2270 | 0.0010 | 0.0904 |
2012-03-23 | 1.1060 | 1.2260 | 0.0000 | 0.0000 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。