光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2011-09-21 | 1.1553 | 2.4353 | 0.0261 | 2.3114 |
2011-09-20 | 1.1292 | 2.4092 | 0.0015 | 0.1330 |
2011-09-19 | 1.1277 | 2.4077 | -0.0218 | -1.8965 |
2011-09-16 | 1.1495 | 2.4295 | 0.0006 | 0.0522 |
2011-09-15 | 1.1489 | 2.4289 | 0.0021 | 0.1831 |
2011-09-14 | 1.1468 | 2.4268 | 0.0085 | 0.7467 |
2011-09-13 | 1.1383 | 2.4183 | -0.0132 | -1.1463 |
2011-09-09 | 1.1515 | 2.4315 | -0.0062 | -0.5355 |
2011-09-08 | 1.1577 | 2.4377 | -0.0076 | -0.6522 |
2011-09-07 | 1.1653 | 2.4453 | 0.0165 | 1.4363 |
2011-09-06 | 1.1488 | 2.4288 | -0.0093 | -0.8030 |
2011-09-05 | 1.1581 | 2.4381 | -0.0237 | -2.0054 |
2011-09-02 | 1.1818 | 2.4618 | -0.0109 | -0.9139 |
2011-09-01 | 1.1927 | 2.4727 | -0.0040 | -0.3343 |
2011-08-31 | 1.1967 | 2.4767 | -0.0033 | -0.2750 |
2011-08-30 | 1.2000 | 2.4800 | -0.0083 | -0.6869 |
2011-08-29 | 1.2083 | 2.4883 | -0.0116 | -0.9509 |
2011-08-26 | 1.2199 | 2.4999 | 0.0022 | 0.1807 |
2011-08-25 | 1.2177 | 2.4977 | 0.0185 | 1.5427 |
2011-08-24 | 1.1992 | 2.4792 | 0.0026 | 0.2173 |
2011-08-23 | 1.1966 | 2.4766 | 0.0172 | 1.4584 |
2011-08-22 | 1.1794 | 2.4594 | -0.0114 | -0.9573 |
2011-08-19 | 1.1908 | 2.4708 | -0.0069 | -0.5761 |
2011-08-18 | 1.1977 | 2.4777 | -0.0196 | -1.6101 |
2011-08-17 | 1.2173 | 2.4973 | -0.0074 | -0.6042 |
2011-08-16 | 1.2247 | 2.5047 | -0.0080 | -0.6490 |
2011-08-15 | 1.2327 | 2.5127 | 0.0160 | 1.3150 |
2011-08-12 | 1.2167 | 2.4967 | 0.0059 | 0.4873 |
2011-08-11 | 1.2108 | 2.4908 | 0.0165 | 1.3816 |
2011-08-10 | 1.1943 | 2.4743 | 0.0107 | 0.9040 |
2011-08-09 | 1.1836 | 2.4636 | 0.0045 | 0.3816 |
2011-08-08 | 1.1791 | 2.4591 | -0.0348 | -2.8668 |
2011-08-05 | 1.2139 | 2.4939 | -0.0143 | -1.1643 |
2011-08-04 | 1.2282 | 2.5082 | 0.0023 | 0.1876 |
2011-08-03 | 1.2259 | 2.5059 | 0.0026 | 0.2125 |
2011-08-02 | 1.2233 | 2.5033 | -0.0055 | -0.4476 |
2011-08-01 | 1.2288 | 2.5088 | 0.0034 | 0.2775 |
2011-07-29 | 1.2254 | 2.5054 | -0.0073 | -0.5922 |
2011-07-28 | 1.2327 | 2.5127 | -0.0073 | -0.5887 |
2011-07-27 | 1.2400 | 2.5200 | 0.0139 | 1.1337 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。