光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-07-19 | 1.0169 | 2.2969 | 0.0095 | 0.9430 |
2012-07-18 | 1.0074 | 2.2874 | -0.0025 | -0.2475 |
2012-07-17 | 1.0099 | 2.2899 | 0.0053 | 0.5276 |
2012-07-16 | 1.0046 | 2.2846 | -0.0228 | -2.2192 |
2012-07-13 | 1.0274 | 2.3074 | 0.0015 | 0.1462 |
2012-07-12 | 1.0259 | 2.3059 | 0.0114 | 1.1237 |
2012-07-11 | 1.0145 | 2.2945 | 0.0047 | 0.4654 |
2012-07-10 | 1.0098 | 2.2898 | -0.0073 | -0.7177 |
2012-07-09 | 1.0171 | 2.2971 | -0.0165 | -1.5964 |
2012-07-06 | 1.0336 | 2.3136 | 0.0217 | 2.1445 |
2012-07-05 | 1.0119 | 2.2919 | -0.0153 | -1.4895 |
2012-07-04 | 1.0272 | 2.3072 | -0.0096 | -0.9259 |
2012-07-03 | 1.0368 | 2.3168 | -0.0001 | -0.0096 |
2012-07-02 | 1.0369 | 2.3169 | 0.0085 | 0.8265 |
2012-06-30 | 1.0284 | 2.3084 | 0.0000 | 0.0000 |
2012-06-29 | 1.0284 | 2.3084 | 0.0147 | 1.4501 |
2012-06-28 | 1.0137 | 2.2937 | -0.0061 | -0.5982 |
2012-06-27 | 1.0198 | 2.2998 | -0.0003 | -0.0294 |
2012-06-26 | 1.0201 | 2.3001 | 0.0008 | 0.0785 |
2012-06-25 | 1.0193 | 2.2993 | -0.0249 | -2.3846 |
2012-06-21 | 1.0442 | 2.3242 | -0.0103 | -0.9768 |
2012-06-20 | 1.0545 | 2.3345 | -0.0039 | -0.3685 |
2012-06-19 | 1.0584 | 2.3384 | -0.0079 | -0.7409 |
2012-06-18 | 1.0663 | 2.3463 | 0.0077 | 0.7274 |
2012-06-15 | 1.0586 | 2.3386 | -0.0009 | -0.0849 |
2012-06-14 | 1.0595 | 2.3395 | -0.0046 | -0.4323 |
2012-06-13 | 1.0641 | 2.3441 | 0.0211 | 2.0230 |
2012-06-12 | 1.0430 | 2.3230 | 0.0007 | 0.0672 |
2012-06-11 | 1.0423 | 2.3223 | 0.0192 | 1.8766 |
2012-06-08 | 1.0231 | 2.3031 | -0.0010 | -0.0976 |
2012-06-07 | 1.0241 | 2.3041 | -0.0038 | -0.3697 |
2012-06-06 | 1.0279 | 2.3079 | -0.0029 | -0.2813 |
2012-06-05 | 1.0308 | 2.3108 | -0.0009 | -0.0872 |
2012-06-04 | 1.0317 | 2.3117 | -0.0237 | -2.2456 |
2012-06-01 | 1.0554 | 2.3354 | -0.0014 | -0.1325 |
2012-05-31 | 1.0568 | 2.3368 | 0.0015 | 0.1421 |
2012-05-30 | 1.0553 | 2.3353 | 0.0028 | 0.2660 |
2012-05-29 | 1.0525 | 2.3325 | 0.0126 | 1.2117 |
2012-05-28 | 1.0399 | 2.3199 | 0.0147 | 1.4339 |
2012-05-25 | 1.0252 | 2.3052 | -0.0109 | -1.0520 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。