光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2012-05-24 | 1.0361 | 2.3161 | -0.0069 | -0.6616 |
2012-05-23 | 1.0430 | 2.3230 | 0.0006 | 0.0576 |
2012-05-22 | 1.0424 | 2.3224 | 0.0153 | 1.4896 |
2012-05-21 | 1.0271 | 2.3071 | 0.0010 | 0.0975 |
2012-05-18 | 1.0261 | 2.3061 | -0.0127 | -1.2226 |
2012-05-17 | 1.0388 | 2.3188 | 0.0125 | 1.2180 |
2012-05-16 | 1.0263 | 2.3063 | -0.0133 | -1.2793 |
2012-05-15 | 1.0396 | 2.3196 | 0.0047 | 0.4542 |
2012-05-14 | 1.0349 | 2.3149 | -0.0055 | -0.5286 |
2012-05-11 | 1.0404 | 2.3204 | -0.0053 | -0.5068 |
2012-05-10 | 1.0457 | 2.3257 | -0.0015 | -0.1432 |
2012-05-09 | 1.0472 | 2.3272 | -0.0146 | -1.3750 |
2012-05-08 | 1.0618 | 2.3418 | -0.0041 | -0.3847 |
2012-05-07 | 1.0659 | 2.3459 | 0.0038 | 0.3578 |
2012-05-04 | 1.0621 | 2.3421 | 0.0072 | 0.6825 |
2012-05-03 | 1.0549 | 2.3349 | 0.0015 | 0.1424 |
2012-05-02 | 1.0534 | 2.3334 | 0.0163 | 1.5717 |
2012-04-27 | 1.0371 | 2.3171 | -0.0029 | -0.2788 |
2012-04-26 | 1.0400 | 2.3200 | 0.0002 | 0.0192 |
2012-04-25 | 1.0398 | 2.3198 | 0.0097 | 0.9417 |
2012-04-24 | 1.0301 | 2.3101 | -0.0036 | -0.3483 |
2012-04-23 | 1.0337 | 2.3137 | -0.0077 | -0.7394 |
2012-04-20 | 1.0414 | 2.3214 | 0.0056 | 0.5406 |
2012-04-19 | 1.0358 | 2.3158 | -0.0032 | -0.3080 |
2012-04-18 | 1.0390 | 2.3190 | 0.0194 | 1.9027 |
2012-04-17 | 1.0196 | 2.2996 | -0.0134 | -1.2972 |
2012-04-16 | 1.0330 | 2.3130 | 0.0005 | 0.0484 |
2012-04-13 | 1.0325 | 2.3125 | 0.0023 | 0.2233 |
2012-04-12 | 1.0302 | 2.3102 | 0.0132 | 1.2979 |
2012-04-11 | 1.0170 | 2.2970 | 0.0020 | 0.1970 |
2012-04-10 | 1.0150 | 2.2950 | 0.0099 | 0.9850 |
2012-04-09 | 1.0051 | 2.2851 | -0.0082 | -0.8092 |
2012-04-06 | 1.0133 | 2.2933 | 0.0021 | 0.2077 |
2012-04-05 | 1.0112 | 2.2912 | 0.0222 | 2.2447 |
2012-03-30 | 0.9890 | 2.2690 | 0.0055 | 0.5592 |
2012-03-29 | 0.9835 | 2.2635 | -0.0046 | -0.4655 |
2012-03-28 | 0.9881 | 2.2681 | -0.0292 | -2.8703 |
2012-03-27 | 1.0173 | 2.2973 | -0.0024 | -0.2354 |
2012-03-26 | 1.0197 | 2.2997 | -0.0020 | -0.1958 |
2012-03-23 | 1.0217 | 2.3017 | -0.0125 | -1.2087 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。