光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-25 | 2.2514 | 2.3514 | -0.0611 | -2.6422 |
2007-06-22 | 2.3125 | 2.4125 | -0.0699 | -2.9340 |
2007-06-21 | 2.3824 | 2.4824 | 0.0175 | 0.7400 |
2007-06-20 | 2.3649 | 2.4649 | -0.0386 | -1.6060 |
2007-06-19 | 2.4035 | 2.5035 | 0.0122 | 0.5102 |
2007-06-18 | 2.3913 | 2.4913 | 0.0531 | 2.2710 |
2007-06-15 | 2.3382 | 2.4382 | 0.0042 | 0.1799 |
2007-06-14 | 2.3340 | 2.4340 | -0.0254 | -1.0765 |
2007-06-13 | 2.3594 | 2.4594 | 0.0336 | 1.4447 |
2007-06-12 | 2.3258 | 2.4258 | 0.0727 | 3.2267 |
2007-06-11 | 2.2531 | 2.3531 | 0.0740 | 3.3959 |
2007-06-08 | 2.1791 | 2.2791 | 0.0097 | 0.4471 |
2007-06-07 | 2.1694 | 2.2694 | 0.0631 | 2.9958 |
2007-06-06 | 2.1063 | 2.2063 | 0.0283 | 1.3619 |
2007-06-05 | 2.0780 | 2.1780 | 0.0600 | 2.9732 |
2007-06-04 | 2.0180 | 2.1180 | -0.1355 | -6.2921 |
2007-06-01 | 2.1535 | 2.2535 | -0.0426 | -1.9398 |
2007-05-31 | 2.1961 | 2.2961 | 0.0545 | 2.5448 |
2007-05-30 | 2.1416 | 2.2416 | -0.1304 | -5.7394 |
2007-05-29 | 2.2720 | 2.3720 | 0.0517 | 2.3285 |
2007-05-28 | 2.2203 | 2.3203 | 0.0589 | 2.7251 |
2007-05-25 | 2.1614 | 2.2614 | 0.0259 | 1.2128 |
2007-05-24 | 2.1355 | 2.2355 | -0.0296 | -1.3671 |
2007-05-23 | 2.1651 | 2.2651 | 0.0384 | 1.8056 |
2007-05-22 | 2.1267 | 2.2267 | 0.0135 | 0.6388 |
2007-05-21 | 2.1132 | 2.2132 | 0.0349 | 1.6793 |
2007-05-18 | 2.0783 | 2.1783 | 0.0010 | 0.0481 |
2007-05-17 | 2.0773 | 2.1773 | 0.0402 | 1.9734 |
2007-05-16 | 2.0371 | 2.1371 | 0.0334 | 1.6669 |
2007-05-15 | 2.0037 | 2.1037 | -0.0676 | -3.2637 |
2007-05-14 | 2.0713 | 2.1713 | 0.0114 | 0.5534 |
2007-05-11 | 2.0599 | 2.1599 | -0.0132 | -0.6367 |
2007-05-10 | 2.0731 | 2.1731 | 0.0092 | 0.4458 |
2007-05-09 | 2.0639 | 2.1639 | 0.0169 | 0.8256 |
2007-05-08 | 2.0470 | 2.1470 | 0.0769 | 3.9034 |
2007-04-30 | 1.9701 | 2.0701 | 0.0626 | 3.2818 |
2007-04-27 | 1.9075 | 2.0075 | -0.0207 | -1.0735 |
2007-04-26 | 1.9282 | 2.0282 | 0.0229 | 1.2019 |
2007-04-25 | 1.9053 | 2.0053 | -0.0020 | -0.1049 |
2007-04-24 | 1.9073 | 2.0073 | -0.0121 | -0.6304 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。