光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-05-31 | 1.1455 | 2.4255 | -0.0309 | -2.6267 |
2010-05-28 | 1.1764 | 2.4564 | 0.0013 | 0.1106 |
2010-05-27 | 1.1751 | 2.4551 | 0.0162 | 1.3979 |
2010-05-26 | 1.1589 | 2.4389 | -0.0007 | -0.0604 |
2010-05-25 | 1.1596 | 2.4396 | -0.0181 | -1.5369 |
2010-05-24 | 1.1777 | 2.4577 | 0.0427 | 3.7621 |
2010-05-21 | 1.1350 | 2.4150 | 0.0177 | 1.5842 |
2010-05-20 | 1.1173 | 2.3973 | -0.0158 | -1.3944 |
2010-05-19 | 1.1331 | 2.4131 | -0.0029 | -0.2553 |
2010-05-18 | 1.1360 | 2.4160 | 0.0189 | 1.6919 |
2010-05-17 | 1.1171 | 2.3971 | -0.0576 | -4.9034 |
2010-05-14 | 1.1747 | 2.4547 | -0.0038 | -0.3224 |
2010-05-13 | 1.1785 | 2.4585 | 0.0283 | 2.4604 |
2010-05-12 | 1.1502 | 2.4302 | -0.0003 | -0.0261 |
2010-05-11 | 1.1505 | 2.4305 | -0.0254 | -2.1600 |
2010-05-10 | 1.1759 | 2.4559 | -0.0040 | -0.3390 |
2010-05-07 | 1.1799 | 2.4599 | -0.0253 | -2.0992 |
2010-05-06 | 1.2052 | 2.4852 | -0.0508 | -4.0446 |
2010-05-05 | 1.2560 | 2.5360 | 0.0136 | 1.0947 |
2010-05-04 | 1.2424 | 2.5224 | -0.0097 | -0.7747 |
2010-04-30 | 1.2521 | 2.5321 | -0.0078 | -0.6191 |
2010-04-29 | 1.2599 | 2.5399 | -0.0232 | -1.8081 |
2010-04-28 | 1.2831 | 2.5631 | -0.0043 | -0.3340 |
2010-04-27 | 1.2874 | 2.5674 | -0.0239 | -1.8226 |
2010-04-26 | 1.3113 | 2.5913 | -0.0017 | -0.1295 |
2010-04-23 | 1.3130 | 2.5930 | -0.0051 | -0.3869 |
2010-04-22 | 1.3181 | 2.5981 | -0.0049 | -0.3704 |
2010-04-21 | 1.3230 | 2.6030 | 0.0305 | 2.3598 |
2010-04-20 | 1.2925 | 2.5725 | 0.0053 | 0.4117 |
2010-04-19 | 1.2872 | 2.5672 | -0.0599 | -4.4466 |
2010-04-16 | 1.3471 | 2.6271 | -0.0112 | -0.8246 |
2010-04-15 | 1.3583 | 2.6383 | -0.0079 | -0.5782 |
2010-04-14 | 1.3662 | 2.6462 | 0.0063 | 0.4633 |
2010-04-13 | 1.3599 | 2.6399 | 0.0068 | 0.5025 |
2010-04-12 | 1.3531 | 2.6331 | -0.0015 | -0.1107 |
2010-04-09 | 1.3546 | 2.6346 | 0.0175 | 1.3088 |
2010-04-08 | 1.3371 | 2.6171 | -0.0056 | -0.4171 |
2010-04-07 | 1.3427 | 2.6227 | -0.0038 | -0.2822 |
2010-04-06 | 1.3465 | 2.6265 | -0.0016 | -0.1187 |
2010-04-02 | 1.3481 | 2.6281 | 0.0046 | 0.3424 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。