光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-07-29 | 1.1897 | 2.4697 | 0.0074 | 0.6259 |
2010-07-28 | 1.1823 | 2.4623 | 0.0260 | 2.2486 |
2010-07-27 | 1.1563 | 2.4363 | -0.0071 | -0.6103 |
2010-07-26 | 1.1634 | 2.4434 | 0.0093 | 0.8058 |
2010-07-23 | 1.1541 | 2.4341 | 0.0029 | 0.2519 |
2010-07-22 | 1.1512 | 2.4312 | 0.0149 | 1.3113 |
2010-07-21 | 1.1363 | 2.4163 | 0.0029 | 0.2559 |
2010-07-20 | 1.1334 | 2.4134 | 0.0255 | 2.3017 |
2010-07-19 | 1.1079 | 2.3879 | 0.0256 | 2.3653 |
2010-07-16 | 1.0823 | 2.3623 | 0.0034 | 0.3151 |
2010-07-15 | 1.0789 | 2.3589 | -0.0196 | -1.7843 |
2010-07-14 | 1.0985 | 2.3785 | 0.0074 | 0.6782 |
2010-07-13 | 1.0911 | 2.3711 | -0.0142 | -1.2847 |
2010-07-12 | 1.1053 | 2.3853 | 0.0106 | 0.9683 |
2010-07-09 | 1.0947 | 2.3747 | 0.0309 | 2.9047 |
2010-07-08 | 1.0638 | 2.3438 | -0.0022 | -0.2064 |
2010-07-07 | 1.0660 | 2.3460 | 0.0073 | 0.6895 |
2010-07-06 | 1.0587 | 2.3387 | 0.0212 | 2.0434 |
2010-07-05 | 1.0375 | 2.3175 | -0.0079 | -0.7557 |
2010-07-02 | 1.0454 | 2.3254 | -0.0003 | -0.0287 |
2010-07-01 | 1.0457 | 2.3257 | -0.0145 | -1.3677 |
2010-06-30 | 1.0602 | 2.3402 | -0.0128 | -1.1929 |
2010-06-29 | 1.0730 | 2.3530 | -0.0480 | -4.2819 |
2010-06-28 | 1.1210 | 2.4010 | -0.0124 | -1.0941 |
2010-06-25 | 1.1334 | 2.4134 | -0.0082 | -0.7183 |
2010-06-24 | 1.1416 | 2.4216 | 0.0016 | 0.1404 |
2010-06-23 | 1.1400 | 2.4200 | -0.0081 | -0.7055 |
2010-06-22 | 1.1481 | 2.4281 | 0.0026 | 0.2270 |
2010-06-21 | 1.1455 | 2.4255 | 0.0331 | 2.9755 |
2010-06-18 | 1.1124 | 2.3924 | -0.0232 | -2.0430 |
2010-06-17 | 1.1356 | 2.4156 | -0.0081 | -0.7082 |
2010-06-11 | 1.1437 | 2.4237 | 0.0035 | 0.3070 |
2010-06-10 | 1.1402 | 2.4202 | -0.0097 | -0.8436 |
2010-06-09 | 1.1499 | 2.4299 | 0.0337 | 3.0192 |
2010-06-08 | 1.1162 | 2.3962 | 0.0060 | 0.5404 |
2010-06-07 | 1.1102 | 2.3902 | -0.0175 | -1.5518 |
2010-06-04 | 1.1277 | 2.4077 | 0.0016 | 0.1421 |
2010-06-03 | 1.1261 | 2.4061 | -0.0087 | -0.7667 |
2010-06-02 | 1.1348 | 2.4148 | 0.0052 | 0.4603 |
2010-06-01 | 1.1296 | 2.4096 | -0.0159 | -1.3880 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。