光大增长 [360006] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2010-09-28 | 1.2145 | 2.4945 | -0.0130 | -1.0591 |
2010-09-27 | 1.2275 | 2.5075 | 0.0208 | 1.7237 |
2010-09-21 | 1.2067 | 2.4867 | -0.0036 | -0.2974 |
2010-09-20 | 1.2103 | 2.4903 | -0.0055 | -0.4524 |
2010-09-17 | 1.2158 | 2.4958 | -0.0016 | -0.1314 |
2010-09-16 | 1.2174 | 2.4974 | -0.0254 | -2.0438 |
2010-09-15 | 1.2428 | 2.5228 | -0.0153 | -1.2161 |
2010-09-14 | 1.2581 | 2.5381 | 0.0078 | 0.6239 |
2010-09-13 | 1.2503 | 2.5303 | 0.0150 | 1.2143 |
2010-09-10 | 1.2353 | 2.5153 | 0.0037 | 0.3004 |
2010-09-09 | 1.2316 | 2.5116 | -0.0177 | -1.4168 |
2010-09-08 | 1.2493 | 2.5293 | 0.0000 | 0.0000 |
2010-09-07 | 1.2493 | 2.5293 | 0.0072 | 0.5797 |
2010-09-06 | 1.2421 | 2.5221 | 0.0110 | 0.8935 |
2010-09-03 | 1.2311 | 2.5111 | 0.0030 | 0.2443 |
2010-09-02 | 1.2281 | 2.5081 | 0.0195 | 1.6134 |
2010-09-01 | 1.2086 | 2.4886 | -0.0083 | -0.6821 |
2010-08-31 | 1.2169 | 2.4969 | 0.0006 | 0.0493 |
2010-08-30 | 1.2163 | 2.4963 | 0.0216 | 1.8080 |
2010-08-27 | 1.1947 | 2.4747 | 0.0068 | 0.5724 |
2010-08-26 | 1.1879 | 2.4679 | 0.0042 | 0.3548 |
2010-08-25 | 1.1837 | 2.4637 | -0.0271 | -2.2382 |
2010-08-24 | 1.2108 | 2.4908 | 0.0064 | 0.5314 |
2010-08-23 | 1.2044 | 2.4844 | 0.0022 | 0.1830 |
2010-08-20 | 1.2022 | 2.4822 | -0.0191 | -1.5639 |
2010-08-19 | 1.2213 | 2.5013 | 0.0046 | 0.3781 |
2010-08-18 | 1.2167 | 2.4967 | 0.0006 | 0.0493 |
2010-08-17 | 1.2161 | 2.4961 | 0.0046 | 0.3797 |
2010-08-16 | 1.2115 | 2.4915 | 0.0228 | 1.9181 |
2010-08-13 | 1.1887 | 2.4687 | 0.0163 | 1.3903 |
2010-08-12 | 1.1724 | 2.4524 | -0.0103 | -0.8709 |
2010-08-11 | 1.1827 | 2.4627 | 0.0058 | 0.4928 |
2010-08-10 | 1.1769 | 2.4569 | -0.0357 | -2.9441 |
2010-08-09 | 1.2126 | 2.4926 | 0.0094 | 0.7813 |
2010-08-06 | 1.2032 | 2.4832 | 0.0182 | 1.5359 |
2010-08-05 | 1.1850 | 2.4650 | -0.0049 | -0.4118 |
2010-08-04 | 1.1899 | 2.4699 | 0.0047 | 0.3966 |
2010-08-03 | 1.1852 | 2.4652 | -0.0203 | -1.6839 |
2010-08-02 | 1.2055 | 2.4855 | 0.0183 | 1.5414 |
2010-07-30 | 1.1872 | 2.4672 | -0.0025 | -0.2101 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。